Market Cap CHF2.27T -0.13%
Volume 24h CHF102.72B -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
GateToken / Gatechain Token GT

GateToken / Gatechain Token (GT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF6.911 CHF6.908 CHF7.078 CHF6.944 CHF3,903,828 CHF666,782,878
Apr-25 2024 CHF6.942 CHF6.790 CHF7.026 CHF6.940 CHF6,195,458 CHF669,794,701
Apr-24 2024 CHF6.941 CHF6.737 CHF7.261 CHF6.857 CHF7,412,026 CHF669,627,235
Apr-23 2024 CHF6.864 CHF6.710 CHF7.034 CHF6.842 CHF6,656,238 CHF662,264,257
Apr-22 2024 CHF6.835 CHF6.366 CHF6.863 CHF6.433 CHF6,848,712 CHF659,409,871
Apr-21 2024 CHF6.423 CHF6.325 CHF6.548 CHF6.506 CHF4,897,217 CHF619,718,499
Apr-20 2024 CHF6.506 CHF6.201 CHF6.506 CHF6.230 CHF4,329,357 CHF627,638,560
Apr-19 2024 CHF6.238 CHF5.870 CHF6.313 CHF6.165 CHF6,550,171 CHF601,868,042
Apr-18 2024 CHF6.173 CHF5.799 CHF6.257 CHF6.077 CHF7,290,726 CHF595,595,351
Apr-17 2024 CHF6.085 CHF5.954 CHF6.457 CHF6.240 CHF8,738,700 CHF587,036,489
Apr-16 2024 CHF6.240 CHF6.041 CHF6.406 CHF6.395 CHF7,142,099 CHF602,037,582
Apr-15 2024 CHF6.387 CHF6.298 CHF6.788 CHF6.608 CHF8,645,200 CHF616,244,724
Apr-14 2024 CHF6.614 CHF6.232 CHF6.620 CHF6.435 CHF9,964,366 CHF638,094,001
Apr-13 2024 CHF6.405 CHF6.081 CHF6.956 CHF6.643 CHF15,817,419 CHF617,916,734
Apr-12 2024 CHF6.661 CHF6.579 CHF7.349 CHF7.295 CHF12,365,144 CHF642,674,169

Historical and market price analysis of GateToken / Gatechain Token (GT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1706 days, from day 08-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.