Market Cap ₱142.72T -0.4%
Volume 24h ₱6.52T -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
GateToken / Gatechain Token GT

GateToken / Gatechain Token (GT) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Apr-26 2024 ₱435.50 ₱435.27 ₱445.99 ₱437.58 ₱245,977,673 ₱42,013,560,006
Apr-25 2024 ₱437.44 ₱427.87 ₱442.76 ₱437.34 ₱390,371,833 ₱42,203,333,015
Apr-24 2024 ₱437.36 ₱424.52 ₱457.56 ₱432.09 ₱467,027,015 ₱42,192,781,115
Apr-23 2024 ₱432.55 ₱422.83 ₱443.21 ₱431.16 ₱419,405,247 ₱41,728,844,584
Apr-22 2024 ₱430.68 ₱401.15 ₱432.46 ₱405.36 ₱431,532,924 ₱41,548,991,587
Apr-21 2024 ₱404.75 ₱398.57 ₱412.61 ₱409.98 ₱308,570,491 ₱39,048,063,784
Apr-20 2024 ₱409.94 ₱390.75 ₱409.94 ₱392.60 ₱272,790,022 ₱39,547,101,711
Apr-19 2024 ₱393.11 ₱369.90 ₱397.80 ₱388.47 ₱412,722,048 ₱37,923,317,950
Apr-18 2024 ₱389.01 ₱365.42 ₱394.27 ₱382.91 ₱459,383,928 ₱37,528,079,768
Apr-17 2024 ₱383.42 ₱375.16 ₱406.87 ₱393.23 ₱550,619,891 ₱36,988,791,342
Apr-16 2024 ₱393.21 ₱380.69 ₱403.66 ₱402.96 ₱450,019,059 ₱37,934,000,558
Apr-15 2024 ₱402.48 ₱396.85 ₱427.71 ₱416.42 ₱544,728,488 ₱38,829,183,469
Apr-14 2024 ₱416.76 ₱392.73 ₱417.15 ₱405.47 ₱627,848,293 ₱40,205,892,334
Apr-13 2024 ₱403.57 ₱383.21 ₱438.34 ₱418.61 ₱996,645,422 ₱38,934,535,726
Apr-12 2024 ₱419.75 ₱414.54 ₱463.10 ₱459.65 ₱779,119,740 ₱40,494,485,797

Historical and market price analysis of GateToken / Gatechain Token (GT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1706 days, from day 08-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.646 PHP.