Market Cap AR$2,197.16T 2.08%
Volume 24h AR$90.06T -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 33 Seconds ago
GateToken / Gatechain Token GT

GateToken / Gatechain Token (GT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$6,801.50 AR$6,529.02 AR$6,912.54 AR$6,618.55 AR$5,597,883,172 AR$656,089,072,817
Apr-26 2024 AR$6,617.27 AR$6,613.81 AR$6,776.63 AR$6,648.88 AR$3,737,513,438 AR$638,376,009,031
Apr-25 2024 AR$6,646.81 AR$6,501.32 AR$6,727.54 AR$6,645.24 AR$5,931,513,838 AR$641,259,519,403
Apr-24 2024 AR$6,645.51 AR$6,450.45 AR$6,952.44 AR$6,565.49 AR$7,096,252,783 AR$641,099,188,313
Apr-23 2024 AR$6,572.44 AR$6,424.72 AR$6,734.46 AR$6,551.31 AR$6,372,662,723 AR$634,049,893,970
Apr-22 2024 AR$6,543.98 AR$6,095.43 AR$6,571.09 AR$6,159.40 AR$6,556,936,992 AR$631,317,113,445
Apr-21 2024 AR$6,150.09 AR$6,056.15 AR$6,269.43 AR$6,229.50 AR$4,688,581,455 AR$593,316,708,107
Apr-20 2024 AR$6,228.88 AR$5,937.28 AR$6,228.88 AR$5,965.46 AR$4,144,914,295 AR$600,899,351,425
Apr-19 2024 AR$5,973.13 AR$5,620.56 AR$6,044.43 AR$5,902.72 AR$6,271,114,705 AR$576,226,731,519
Apr-18 2024 AR$5,910.88 AR$5,552.44 AR$5,990.81 AR$5,818.22 AR$6,980,119,716 AR$570,221,275,823
Apr-17 2024 AR$5,825.95 AR$5,700.41 AR$6,182.25 AR$5,975.08 AR$8,366,406,668 AR$562,027,045,377
Apr-16 2024 AR$5,974.76 AR$5,784.54 AR$6,133.56 AR$6,122.81 AR$6,837,825,003 AR$576,389,048,662
Apr-15 2024 AR$6,115.58 AR$6,029.99 AR$6,498.94 AR$6,327.41 AR$8,276,889,604 AR$589,990,926,097
Apr-14 2024 AR$6,332.60 AR$5,967.41 AR$6,338.43 AR$6,160.96 AR$9,539,855,412 AR$610,909,360,789
Apr-13 2024 AR$6,132.19 AR$5,822.70 AR$6,660.45 AR$6,360.68 AR$15,143,551,908 AR$591,591,703,409

Historical and market price analysis of GateToken / Gatechain Token (GT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1707 days, from day 08-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.