Cap Mercado AR$1,985.96T
-2.67%
Volumen 24h AR$185.24T
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-01 2024 | AR$6,640.78 | AR$6,225.04 | AR$6,709.98 | AR$6,620.14 | AR$6,367,640,910 | AR$640,519,003,945 |
Apr-30 2024 | AR$6,626.80 | AR$6,330.16 | AR$6,940.86 | AR$6,825.67 | AR$8,101,493,305 | AR$639,176,777,429 |
Apr-29 2024 | AR$6,832.08 | AR$6,517.50 | AR$6,972.65 | AR$6,930.37 | AR$5,896,794,335 | AR$659,038,613,025 |
Apr-28 2024 | AR$6,930.58 | AR$6,770.27 | AR$6,995.93 | AR$6,779.62 | AR$3,982,127,808 | AR$668,539,785,715 |
Apr-27 2024 | AR$6,776.45 | AR$6,504.98 | AR$6,887.09 | AR$6,594.18 | AR$5,577,273,662 | AR$653,673,575,027 |
Apr-26 2024 | AR$6,592.91 | AR$6,589.46 | AR$6,751.68 | AR$6,624.40 | AR$3,723,753,180 | AR$636,025,724,744 |
Apr-25 2024 | AR$6,622.34 | AR$6,477.38 | AR$6,702.77 | AR$6,620.78 | AR$5,909,676,013 | AR$638,898,619,007 |
Apr-24 2024 | AR$6,621.05 | AR$6,426.71 | AR$6,926.84 | AR$6,541.32 | AR$7,070,126,783 | AR$638,738,878,202 |
Apr-23 2024 | AR$6,548.24 | AR$6,401.07 | AR$6,709.66 | AR$6,527.19 | AR$6,349,200,737 | AR$631,715,536,973 |
Apr-22 2024 | AR$6,519.88 | AR$6,072.99 | AR$6,546.90 | AR$6,136.72 | AR$6,532,796,570 | AR$628,992,817,620 |
Apr-21 2024 | AR$6,127.45 | AR$6,033.85 | AR$6,246.34 | AR$6,206.57 | AR$4,671,319,686 | AR$591,132,316,907 |
Apr-20 2024 | AR$6,205.95 | AR$5,915.42 | AR$6,205.95 | AR$5,943.50 | AR$4,129,654,124 | AR$598,687,043,500 |
Apr-19 2024 | AR$5,951.14 | AR$5,599.87 | AR$6,022.18 | AR$5,880.99 | AR$6,248,026,584 | AR$574,105,259,825 |
Apr-18 2024 | AR$5,889.12 | AR$5,531.99 | AR$5,968.76 | AR$5,796.80 | AR$6,954,421,279 | AR$568,121,914,184 |
Apr-17 2024 | AR$5,804.50 | AR$5,679.43 | AR$6,159.49 | AR$5,953.08 | AR$8,335,604,392 | AR$559,957,852,119 |
Análisis de precios históricos y de mercado de GateToken / Gatechain Token (GT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1711 días, desde el día 26-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 872.6787 ARS.