Cap Mercado Tk256.75T
3.41%
Volumen 24h Tk15.62T
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
Monedas
26.945
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk849.48 | Tk821.54 | Tk849.64 | Tk833.09 | Tk452,016,889 | Tk81,934,888,119 |
May-01 2024 | Tk833.04 | Tk780.89 | Tk841.72 | Tk830.45 | Tk798,784,631 | Tk80,349,495,778 |
Apr-30 2024 | Tk831.29 | Tk794.08 | Tk870.69 | Tk856.24 | Tk1,016,286,633 | Tk80,181,121,034 |
Apr-29 2024 | Tk857.04 | Tk817.58 | Tk874.67 | Tk869.37 | Tk739,719,585 | Tk82,672,676,266 |
Apr-28 2024 | Tk869.40 | Tk849.29 | Tk877.60 | Tk850.46 | Tk499,535,470 | Tk83,864,544,782 |
Apr-27 2024 | Tk850.06 | Tk816.01 | Tk863.94 | Tk827.20 | Tk699,637,519 | Tk81,999,662,514 |
Apr-26 2024 | Tk827.04 | Tk826.61 | Tk846.96 | Tk830.99 | Tk467,123,830 | Tk79,785,839,250 |
Apr-25 2024 | Tk830.73 | Tk812.55 | Tk840.82 | Tk830.53 | Tk741,335,518 | Tk80,146,227,629 |
Apr-24 2024 | Tk830.57 | Tk806.19 | Tk868.93 | Tk820.57 | Tk886,907,521 | Tk80,126,189,046 |
Apr-23 2024 | Tk821.44 | Tk802.97 | Tk841.69 | Tk818.80 | Tk796,471,416 | Tk79,245,150,509 |
Apr-22 2024 | Tk817.88 | Tk761.82 | Tk821.27 | Tk769.81 | Tk819,502,477 | Tk78,903,600,725 |
Apr-21 2024 | Tk768.65 | Tk756.91 | Tk783.56 | Tk778.57 | Tk585,990,703 | Tk74,154,214,488 |
Apr-20 2024 | Tk778.50 | Tk742.05 | Tk778.50 | Tk745.57 | Tk518,041,814 | Tk75,101,912,321 |
Apr-19 2024 | Tk746.53 | Tk702.47 | Tk755.44 | Tk737.73 | Tk783,779,689 | Tk72,018,266,229 |
Apr-18 2024 | Tk738.75 | Tk693.95 | Tk748.74 | Tk727.17 | Tk872,392,919 | Tk71,267,689,271 |
Análisis de precios históricos y de mercado de GateToken / Gatechain Token (GT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1712 días, desde el día 26-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.