Cap Mercado MX$41.70T
4.57%
Volumen 24h MX$2.47T
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$136.15 | MX$127.91 | MX$138.06 | MX$131.78 | MX$115,325,120 | MX$13,132,914,795 |
May-02 2024 | MX$131.68 | MX$127.35 | MX$131.70 | MX$129.14 | MX$70,069,818 | MX$12,701,212,882 |
May-01 2024 | MX$129.13 | MX$121.05 | MX$130.48 | MX$128.73 | MX$123,824,342 | MX$12,455,451,814 |
Apr-30 2024 | MX$128.86 | MX$123.09 | MX$134.97 | MX$132.73 | MX$157,540,618 | MX$12,429,351,046 |
Apr-29 2024 | MX$132.85 | MX$126.73 | MX$135.58 | MX$134.76 | MX$114,668,319 | MX$12,815,581,798 |
Apr-28 2024 | MX$134.77 | MX$131.65 | MX$136.04 | MX$131.83 | MX$77,435,955 | MX$13,000,340,404 |
Apr-27 2024 | MX$131.77 | MX$126.49 | MX$133.92 | MX$128.22 | MX$108,454,961 | MX$12,711,253,945 |
Apr-26 2024 | MX$128.20 | MX$128.13 | MX$131.29 | MX$128.81 | MX$72,411,635 | MX$12,368,076,073 |
Apr-25 2024 | MX$128.77 | MX$125.95 | MX$130.34 | MX$128.74 | MX$114,918,815 | MX$12,423,942,013 |
Apr-24 2024 | MX$128.75 | MX$124.97 | MX$134.69 | MX$127.20 | MX$137,484,794 | MX$12,420,835,713 |
Apr-23 2024 | MX$127.33 | MX$124.47 | MX$130.47 | MX$126.92 | MX$123,465,757 | MX$12,284,260,705 |
Apr-22 2024 | MX$126.78 | MX$118.09 | MX$127.31 | MX$119.33 | MX$127,035,939 | MX$12,231,315,048 |
Apr-21 2024 | MX$119.15 | MX$117.33 | MX$121.46 | MX$120.69 | MX$90,837,894 | MX$11,495,084,523 |
Apr-20 2024 | MX$120.68 | MX$115.03 | MX$120.68 | MX$115.57 | MX$80,304,734 | MX$11,641,992,784 |
Apr-19 2024 | MX$115.72 | MX$108.89 | MX$117.10 | MX$114.36 | MX$121,498,337 | MX$11,163,978,517 |
Análisis de precios históricos y de mercado de GateToken / Gatechain Token (GT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1713 días, desde el día 26-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.