Cap Mercado Bs.90.28T
2.24%
Volumen 24h Bs.4.39T
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.292.56 | Bs.274.84 | Bs.296.65 | Bs.283.16 | Bs.247,801,811 | Bs.28,219,004,351 |
May-02 2024 | Bs.282.95 | Bs.273.64 | Bs.283.00 | Bs.277.49 | Bs.150,560,674 | Bs.27,291,396,249 |
May-01 2024 | Bs.277.47 | Bs.260.10 | Bs.280.36 | Bs.276.61 | Bs.266,064,291 | Bs.26,763,323,634 |
Apr-30 2024 | Bs.276.89 | Bs.264.49 | Bs.290.01 | Bs.285.20 | Bs.338,511,248 | Bs.26,707,240,298 |
Apr-29 2024 | Bs.285.47 | Bs.272.32 | Bs.291.34 | Bs.289.57 | Bs.246,390,527 | Bs.27,537,143,440 |
Apr-28 2024 | Bs.289.58 | Bs.282.88 | Bs.292.31 | Bs.283.27 | Bs.166,388,467 | Bs.27,934,138,624 |
Apr-27 2024 | Bs.283.14 | Bs.271.80 | Bs.287.76 | Bs.275.53 | Bs.233,039,737 | Bs.27,312,971,718 |
Apr-26 2024 | Bs.275.47 | Bs.275.33 | Bs.282.11 | Bs.276.79 | Bs.155,592,591 | Bs.26,575,577,315 |
Apr-25 2024 | Bs.276.70 | Bs.270.64 | Bs.280.06 | Bs.276.64 | Bs.246,928,773 | Bs.26,695,617,780 |
Apr-24 2024 | Bs.276.65 | Bs.268.53 | Bs.289.42 | Bs.273.32 | Bs.295,416,826 | Bs.26,688,943,200 |
Apr-23 2024 | Bs.273.61 | Bs.267.46 | Bs.280.35 | Bs.272.73 | Bs.265,293,790 | Bs.26,395,481,253 |
Apr-22 2024 | Bs.272.42 | Bs.253.75 | Bs.273.55 | Bs.256.41 | Bs.272,965,123 | Bs.26,281,715,668 |
Apr-21 2024 | Bs.256.02 | Bs.252.11 | Bs.260.99 | Bs.259.33 | Bs.195,185,529 | Bs.24,699,759,743 |
Apr-20 2024 | Bs.259.30 | Bs.247.16 | Bs.259.30 | Bs.248.34 | Bs.172,552,679 | Bs.25,015,424,995 |
Apr-19 2024 | Bs.248.66 | Bs.233.98 | Bs.251.62 | Bs.245.73 | Bs.261,066,349 | Bs.23,988,304,444 |
Análisis de precios históricos y de mercado de GateToken / Gatechain Token (GT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1713 días, desde el día 26-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.