Cap Mercado ¥375.57T
4.32%
Volumen 24h ¥22.56T
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-03 2024 | ¥1,228.12 | ¥1,153.73 | ¥1,245.27 | ¥1,188.66 | ¥1,040,202,683 | ¥118,455,486,337 |
May-02 2024 | ¥1,187.75 | ¥1,148.68 | ¥1,187.98 | ¥1,164.83 | ¥632,011,594 | ¥114,561,647,012 |
May-01 2024 | ¥1,164.77 | ¥1,091.85 | ¥1,176.90 | ¥1,161.15 | ¥1,116,863,464 | ¥112,344,945,899 |
Apr-30 2024 | ¥1,162.31 | ¥1,110.29 | ¥1,217.40 | ¥1,197.20 | ¥1,420,975,524 | ¥112,109,523,742 |
Apr-29 2024 | ¥1,198.32 | ¥1,143.14 | ¥1,222.98 | ¥1,215.56 | ¥1,034,278,509 | ¥115,593,224,978 |
Apr-28 2024 | ¥1,215.60 | ¥1,187.48 | ¥1,227.06 | ¥1,189.12 | ¥698,452,240 | ¥117,259,699,704 |
Apr-27 2024 | ¥1,188.56 | ¥1,140.95 | ¥1,207.97 | ¥1,156.59 | ¥978,235,624 | ¥114,652,214,797 |
Apr-26 2024 | ¥1,156.37 | ¥1,155.76 | ¥1,184.22 | ¥1,161.89 | ¥653,134,172 | ¥111,556,839,370 |
Apr-25 2024 | ¥1,161.53 | ¥1,136.11 | ¥1,175.64 | ¥1,161.26 | ¥1,036,537,914 | ¥112,060,735,662 |
Apr-24 2024 | ¥1,161.31 | ¥1,127.22 | ¥1,214.94 | ¥1,147.32 | ¥1,240,077,197 | ¥112,032,717,645 |
Apr-23 2024 | ¥1,148.54 | ¥1,122.72 | ¥1,176.85 | ¥1,144.84 | ¥1,113,629,118 | ¥110,800,846,482 |
Apr-22 2024 | ¥1,143.56 | ¥1,065.18 | ¥1,148.30 | ¥1,076.36 | ¥1,145,831,229 | ¥110,323,290,381 |
Apr-21 2024 | ¥1,074.73 | ¥1,058.31 | ¥1,095.58 | ¥1,088.61 | ¥819,334,249 | ¥103,682,681,939 |
Apr-20 2024 | ¥1,088.50 | ¥1,037.54 | ¥1,088.50 | ¥1,042.47 | ¥724,327,875 | ¥105,007,756,364 |
Apr-19 2024 | ¥1,043.81 | ¥982.19 | ¥1,056.27 | ¥1,031.50 | ¥1,095,883,501 | ¥100,696,191,617 |
Análisis de precios históricos y de mercado de GateToken / Gatechain Token (GT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1713 días, desde el día 26-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.