Cap Mercado R$12.06T
4.42%
Volumen 24h R$704.28B
-24.48%
BTC % 50.32%
1.05%
ETH % 15.33%
-1.1%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$39.21 | R$37.92 | R$39.22 | R$38.45 | R$20,867,345 | R$3,782,521,489 |
May-01 2024 | R$38.45 | R$36.05 | R$38.85 | R$38.33 | R$36,875,867 | R$3,709,331,902 |
Apr-30 2024 | R$38.37 | R$36.65 | R$40.19 | R$39.52 | R$46,916,840 | R$3,701,558,887 |
Apr-29 2024 | R$39.56 | R$37.74 | R$40.37 | R$40.13 | R$34,149,131 | R$3,816,581,455 |
Apr-28 2024 | R$40.13 | R$39.20 | R$40.51 | R$39.26 | R$23,061,039 | R$3,871,604,027 |
Apr-27 2024 | R$39.24 | R$37.67 | R$39.88 | R$38.18 | R$32,298,744 | R$3,785,511,797 |
Apr-26 2024 | R$38.18 | R$38.16 | R$39.09 | R$38.36 | R$21,564,757 | R$3,683,310,716 |
Apr-25 2024 | R$38.35 | R$37.51 | R$38.81 | R$38.34 | R$34,223,730 | R$3,699,948,034 |
Apr-24 2024 | R$38.34 | R$37.21 | R$40.11 | R$37.88 | R$40,944,057 | R$3,699,022,954 |
Apr-23 2024 | R$37.92 | R$37.06 | R$38.85 | R$37.79 | R$36,769,077 | R$3,658,349,838 |
Apr-22 2024 | R$37.75 | R$35.16 | R$37.91 | R$35.53 | R$37,832,306 | R$3,642,582,203 |
Apr-21 2024 | R$35.48 | R$34.94 | R$36.17 | R$35.94 | R$27,052,242 | R$3,423,326,939 |
Apr-20 2024 | R$35.93 | R$34.25 | R$35.93 | R$34.41 | R$23,915,384 | R$3,467,077,380 |
Apr-19 2024 | R$34.46 | R$32.42 | R$34.87 | R$34.05 | R$36,183,164 | R$3,324,720,956 |
Apr-18 2024 | R$34.10 | R$32.03 | R$34.56 | R$33.57 | R$40,273,991 | R$3,290,070,595 |
Análisis de precios históricos y de mercado de GateToken / Gatechain Token (GT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1712 días, desde el día 26-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0538 BRL.