Cap Mercado HK$20.02T
3.26%
Volumen 24h HK$747.11B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$63.60 | HK$61.48 | HK$63.79 | HK$62.81 | HK$45,022,893 | HK$6,134,890,901 |
May-03 2024 | HK$62.70 | HK$58.90 | HK$63.57 | HK$60.68 | HK$53,107,728 | HK$6,047,765,305 |
May-02 2024 | HK$60.64 | HK$58.64 | HK$60.65 | HK$59.47 | HK$32,267,461 | HK$5,848,964,666 |
May-01 2024 | HK$59.46 | HK$55.74 | HK$60.08 | HK$59.28 | HK$57,021,657 | HK$5,735,790,608 |
Apr-30 2024 | HK$59.34 | HK$56.68 | HK$62.15 | HK$61.12 | HK$72,548,151 | HK$5,723,771,089 |
Apr-29 2024 | HK$61.18 | HK$58.36 | HK$62.43 | HK$62.06 | HK$52,805,268 | HK$5,901,632,057 |
Apr-28 2024 | HK$62.06 | HK$60.62 | HK$62.64 | HK$60.71 | HK$35,659,600 | HK$5,986,714,212 |
Apr-27 2024 | HK$60.68 | HK$58.25 | HK$61.67 | HK$59.05 | HK$49,943,989 | HK$5,853,588,620 |
Apr-26 2024 | HK$59.03 | HK$59.00 | HK$60.46 | HK$59.32 | HK$33,345,878 | HK$5,695,553,693 |
Apr-25 2024 | HK$59.30 | HK$58.00 | HK$60.02 | HK$59.28 | HK$52,920,622 | HK$5,721,280,205 |
Apr-24 2024 | HK$59.29 | HK$57.55 | HK$62.02 | HK$58.57 | HK$63,312,355 | HK$5,719,849,741 |
Apr-23 2024 | HK$58.63 | HK$57.32 | HK$60.08 | HK$58.45 | HK$56,856,527 | HK$5,656,956,346 |
Apr-22 2024 | HK$58.38 | HK$54.38 | HK$58.62 | HK$54.95 | HK$58,500,611 | HK$5,632,574,636 |
Apr-21 2024 | HK$54.87 | HK$54.03 | HK$55.93 | HK$55.57 | HK$41,831,252 | HK$5,293,537,226 |
Apr-20 2024 | HK$55.57 | HK$52.97 | HK$55.57 | HK$53.22 | HK$36,980,685 | HK$5,361,189,130 |
Análisis de precios históricos y de mercado de GateToken / Gatechain Token (GT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1714 días, desde el día 27-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81476 HKD.