Market Cap Tk275.16T 2.13%
Volume 24h Tk11.76T -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 15 Seconds ago
GateToken / Gatechain Token GT

GateToken / Gatechain Token (GT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk854.33 Tk820.10 Tk868.28 Tk831.35 Tk703,148,277 Tk82,411,134,118
Apr-26 2024 Tk831.19 Tk830.75 Tk851.21 Tk835.16 Tk469,467,842 Tk80,186,201,962
Apr-25 2024 Tk834.90 Tk816.62 Tk845.04 Tk834.70 Tk745,055,516 Tk80,548,398,758
Apr-24 2024 Tk834.74 Tk810.23 Tk873.29 Tk824.69 Tk891,357,994 Tk80,528,259,622
Apr-23 2024 Tk825.56 Tk807.00 Tk845.91 Tk822.90 Tk800,468,083 Tk79,642,800,063
Apr-22 2024 Tk821.98 Tk765.64 Tk825.39 Tk773.68 Tk823,614,714 Tk79,299,536,394
Apr-21 2024 Tk772.51 Tk760.71 Tk787.50 Tk782.48 Tk588,931,185 Tk74,526,317,892
Apr-20 2024 Tk782.40 Tk745.78 Tk782.40 Tk749.31 Tk520,641,331 Tk75,478,771,243
Apr-19 2024 Tk750.28 Tk705.99 Tk759.23 Tk741.43 Tk787,712,670 Tk72,379,651,516
Apr-18 2024 Tk742.46 Tk697.44 Tk752.50 Tk730.82 Tk876,770,557 Tk71,625,308,188
Apr-17 2024 Tk731.79 Tk716.02 Tk776.55 Tk750.52 Tk1,050,901,609 Tk70,596,033,578
Apr-16 2024 Tk750.48 Tk726.59 Tk770.43 Tk769.08 Tk858,896,965 Tk72,400,040,119
Apr-15 2024 Tk768.17 Tk757.42 Tk816.33 Tk794.78 Tk1,039,657,399 Tk74,108,567,500
Apr-14 2024 Tk795.43 Tk749.56 Tk796.16 Tk773.87 Tk1,198,298,122 Tk76,736,125,249
Apr-13 2024 Tk770.26 Tk731.38 Tk836.61 Tk798.96 Tk1,902,176,608 Tk74,309,640,616

Historical and market price analysis of GateToken / Gatechain Token (GT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1707 days, from day 08-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.