時価総額 AR$2,154.94T
2.12%
ボリューム24h AR$118.98T
47.17%
BTC % 51.05%
1.01%
ETH % 14.65%
-0.75%
硬貨
27.104
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-12 2024 | AR$7,174.55 | AR$7,113.18 | AR$7,193.83 | AR$7,135.27 | AR$1,815,190,711 | AR$668,808,732,696 |
May-11 2024 | AR$7,136.02 | AR$7,089.58 | AR$7,221.68 | AR$7,189.91 | AR$2,404,933,157 | AR$665,213,786,921 |
May-10 2024 | AR$7,192.51 | AR$7,104.71 | AR$7,354.00 | AR$7,257.49 | AR$2,809,881,808 | AR$670,494,931,825 |
May-09 2024 | AR$7,259.70 | AR$7,055.45 | AR$7,313.45 | AR$7,055.45 | AR$3,308,550,028 | AR$676,778,903,352 |
May-08 2024 | AR$7,057.28 | AR$7,021.00 | AR$7,196.37 | AR$7,136.92 | AR$3,902,694,768 | AR$657,908,743,863 |
May-07 2024 | AR$7,136.39 | AR$7,136.39 | AR$7,310.36 | AR$7,151.73 | AR$2,974,967,356 | AR$665,284,061,969 |
May-06 2024 | AR$7,151.22 | AR$7,127.71 | AR$7,390.86 | AR$7,205.97 | AR$3,591,514,339 | AR$666,664,958,795 |
May-05 2024 | AR$7,212.08 | AR$6,976.20 | AR$7,317.11 | AR$7,196.88 | AR$4,920,439,825 | AR$672,338,415,098 |
May-04 2024 | AR$7,196.95 | AR$6,956.55 | AR$7,218.70 | AR$7,107.49 | AR$5,094,374,395 | AR$694,167,541,853 |
May-03 2024 | AR$7,094.78 | AR$6,665.02 | AR$7,193.89 | AR$6,866.82 | AR$6,009,179,509 | AR$684,309,214,855 |
May-02 2024 | AR$6,861.56 | AR$6,635.85 | AR$6,862.88 | AR$6,729.17 | AR$3,651,087,602 | AR$661,814,772,312 |
May-01 2024 | AR$6,728.80 | AR$6,307.55 | AR$6,798.92 | AR$6,707.89 | AR$6,452,043,580 | AR$649,009,042,116 |
Apr-30 2024 | AR$6,714.64 | AR$6,414.07 | AR$7,032.86 | AR$6,916.15 | AR$8,208,878,077 | AR$647,649,024,474 |
Apr-29 2024 | AR$6,922.64 | AR$6,603.89 | AR$7,065.07 | AR$7,022.23 | AR$5,974,955,964 | AR$667,774,127,423 |
Apr-28 2024 | AR$7,022.44 | AR$6,860.01 | AR$7,088.66 | AR$6,869.48 | AR$4,034,910,656 | AR$677,401,237,545 |
GateToken / Gatechain Token(GT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1722日間分析、26-08-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 884.246 ARS.