時価総額 £1.93T
1.54%
ボリューム24h £109.89B
48.62%
BTC % 51.13%
1.11%
ETH % 14.6%
-1.09%
硬貨
27.104
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-12 2024 | £6.460 | £6.404 | £6.477 | £6.424 | £1,634,408 | £602,199,090 |
May-11 2024 | £6.425 | £6.383 | £6.502 | £6.473 | £2,165,415 | £598,962,181 |
May-10 2024 | £6.476 | £6.397 | £6.621 | £6.534 | £2,530,033 | £603,717,353 |
May-09 2024 | £6.536 | £6.352 | £6.585 | £6.352 | £2,979,037 | £609,375,476 |
May-08 2024 | £6.354 | £6.321 | £6.479 | £6.426 | £3,514,008 | £592,384,680 |
May-07 2024 | £6.425 | £6.425 | £6.582 | £6.439 | £2,678,677 | £599,025,457 |
May-06 2024 | £6.439 | £6.417 | £6.654 | £6.488 | £3,233,819 | £600,268,824 |
May-05 2024 | £6.493 | £6.281 | £6.588 | £6.480 | £4,430,391 | £605,377,236 |
May-04 2024 | £6.480 | £6.263 | £6.499 | £6.399 | £4,587,003 | £625,032,303 |
May-03 2024 | £6.388 | £6.001 | £6.477 | £6.182 | £5,410,699 | £616,155,810 |
May-02 2024 | £6.178 | £5.974 | £6.179 | £6.058 | £3,287,460 | £595,901,690 |
May-01 2024 | £6.058 | £5.679 | £6.121 | £6.039 | £5,809,456 | £584,371,339 |
Apr-30 2024 | £6.045 | £5.775 | £6.332 | £6.227 | £7,391,319 | £583,146,772 |
Apr-29 2024 | £6.233 | £5.946 | £6.361 | £6.322 | £5,379,883 | £601,267,526 |
Apr-28 2024 | £6.323 | £6.176 | £6.382 | £6.185 | £3,633,056 | £609,935,829 |
GateToken / Gatechain Token(GT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1722日間分析、26-08-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79618 GBP.