時価総額 NZ$3.92T
-2.43%
ボリューム24h NZ$235.01B
6.4%
BTC % 50.46%
-0.13%
ETH % 14.69%
-1.63%
硬貨
27.084
+35
取引所
885
最後の更新
4 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$13.63 | NZ$13.24 | NZ$13.73 | NZ$13.24 | NZ$6,213,330 | NZ$1,270,964,767 |
May-08 2024 | NZ$13.25 | NZ$13.18 | NZ$13.51 | NZ$13.40 | NZ$7,329,111 | NZ$1,235,527,333 |
May-07 2024 | NZ$13.40 | NZ$13.40 | NZ$13.72 | NZ$13.43 | NZ$5,586,874 | NZ$1,249,377,897 |
May-06 2024 | NZ$13.42 | NZ$13.38 | NZ$13.87 | NZ$13.53 | NZ$6,744,726 | NZ$1,251,971,168 |
May-05 2024 | NZ$13.54 | NZ$13.10 | NZ$13.74 | NZ$13.51 | NZ$9,240,397 | NZ$1,262,625,701 |
May-04 2024 | NZ$13.51 | NZ$13.06 | NZ$13.55 | NZ$13.34 | NZ$9,567,039 | NZ$1,303,619,962 |
May-03 2024 | NZ$13.32 | NZ$12.51 | NZ$13.50 | NZ$12.89 | NZ$11,285,008 | NZ$1,285,106,403 |
May-02 2024 | NZ$12.88 | NZ$12.46 | NZ$12.88 | NZ$12.63 | NZ$6,856,602 | NZ$1,242,862,704 |
May-01 2024 | NZ$12.63 | NZ$11.84 | NZ$12.76 | NZ$12.59 | NZ$12,116,690 | NZ$1,218,814,035 |
Apr-30 2024 | NZ$12.60 | NZ$12.04 | NZ$13.20 | NZ$12.98 | NZ$15,415,958 | NZ$1,216,259,974 |
Apr-29 2024 | NZ$13.00 | NZ$12.40 | NZ$13.26 | NZ$13.18 | NZ$11,220,738 | NZ$1,254,054,144 |
Apr-28 2024 | NZ$13.18 | NZ$12.88 | NZ$13.31 | NZ$12.90 | NZ$7,577,407 | NZ$1,272,133,487 |
Apr-27 2024 | NZ$12.89 | NZ$12.37 | NZ$13.10 | NZ$12.54 | NZ$10,612,737 | NZ$1,243,845,261 |
Apr-26 2024 | NZ$12.54 | NZ$12.53 | NZ$12.84 | NZ$12.60 | NZ$7,085,758 | NZ$1,210,263,981 |
Apr-25 2024 | NZ$12.60 | NZ$12.32 | NZ$12.75 | NZ$12.59 | NZ$11,245,250 | NZ$1,215,730,679 |
GateToken / Gatechain Token(GT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1719日間分析、26-08-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66058 NZD.