Market Cap Rp37,875.09T 2.78%
Volume 24h Rp2,308.61T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Decentralized USD (TRX) USDD

Decentralized USD (TRX) (USDD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp16,013.21 Rp15,980.53 Rp16,053.45 Rp16,000.63 Rp89,852,657,173 Rp11,793,823,515,575
May-01 2024 Rp16,004.00 Rp15,611.20 Rp16,039.67 Rp15,653.03 Rp153,845,534,232 Rp11,795,011,416,072
Apr-30 2024 Rp15,644.16 Rp15,555.45 Rp15,750.49 Rp15,687.96 Rp138,119,935,929 Rp11,347,215,163,180
Apr-29 2024 Rp15,673.55 Rp15,645.92 Rp15,801.21 Rp15,782.81 Rp135,578,684,159 Rp11,368,528,237,532
Apr-28 2024 Rp15,773.15 Rp15,745.89 Rp15,842.92 Rp15,798.40 Rp88,323,264,153 Rp11,440,777,336,934
Apr-27 2024 Rp15,795.55 Rp15,717.80 Rp15,862.32 Rp15,843.39 Rp93,000,070,386 Rp11,457,019,374,311
Apr-26 2024 Rp15,845.93 Rp15,781.17 Rp15,899.34 Rp15,835.47 Rp101,886,496,313 Rp11,493,567,251,702
Apr-25 2024 Rp15,838.57 Rp15,749.16 Rp15,896.09 Rp15,749.16 Rp108,987,671,543 Rp11,488,225,598,327
Apr-24 2024 Rp15,763.01 Rp15,741.53 Rp15,901.25 Rp15,852.32 Rp142,711,425,778 Rp11,433,421,816,701
Apr-23 2024 Rp15,830.45 Rp15,829.83 Rp15,925.86 Rp15,904.47 Rp98,942,146,808 Rp11,482,337,015,383
Apr-22 2024 Rp15,897.95 Rp15,800.91 Rp15,898.71 Rp15,850.34 Rp123,158,669,306 Rp11,531,298,263,281
Apr-21 2024 Rp15,859.07 Rp15,727.02 Rp15,884.13 Rp15,769.16 Rp108,243,213,599 Rp11,503,093,840,475
Apr-20 2024 Rp15,773.26 Rp15,678.10 Rp15,819.47 Rp15,716.83 Rp89,886,476,473 Rp11,440,856,521,307
Apr-19 2024 Rp15,750.24 Rp15,716.70 Rp15,862.05 Rp15,775.56 Rp150,935,544,636 Rp11,424,159,769,879
Apr-18 2024 Rp15,755.00 Rp15,617.26 Rp15,823.48 Rp15,677.56 Rp122,384,911,188 Rp11,427,613,260,419

Historical and market price analysis of Decentralized USD (TRX) (USDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 731 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16099.71783 IDR.