Cap Mercado Rp38,392.55T
4.06%
Volumen 24h Rp2,356.60T
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp15,876.38 | Rp15,843.98 | Rp15,916.28 | Rp15,863.91 | Rp89,084,885,633 | Rp11,693,047,842,066 |
May-01 2024 | Rp15,867.25 | Rp15,477.81 | Rp15,902.62 | Rp15,519.28 | Rp152,530,957,385 | Rp11,694,225,592,210 |
Apr-30 2024 | Rp15,510.49 | Rp15,422.53 | Rp15,615.91 | Rp15,553.91 | Rp136,939,730,922 | Rp11,250,255,661,538 |
Apr-29 2024 | Rp15,539.62 | Rp15,512.23 | Rp15,666.19 | Rp15,647.95 | Rp134,420,193,599 | Rp11,271,386,620,275 |
Apr-28 2024 | Rp15,638.38 | Rp15,611.35 | Rp15,707.54 | Rp15,663.40 | Rp87,568,560,946 | Rp11,343,018,366,735 |
Apr-27 2024 | Rp15,660.58 | Rp15,583.49 | Rp15,726.78 | Rp15,708.02 | Rp92,205,404,880 | Rp11,359,121,619,412 |
Apr-26 2024 | Rp15,710.53 | Rp15,646.32 | Rp15,763.49 | Rp15,700.16 | Rp101,015,898,218 | Rp11,395,357,203,088 |
Apr-25 2024 | Rp15,703.23 | Rp15,614.58 | Rp15,760.26 | Rp15,614.58 | Rp108,056,395,440 | Rp11,390,061,192,987 |
Apr-24 2024 | Rp15,628.32 | Rp15,607.02 | Rp15,765.37 | Rp15,716.86 | Rp141,491,987,482 | Rp11,335,725,697,832 |
Apr-23 2024 | Rp15,695.18 | Rp15,694.57 | Rp15,789.78 | Rp15,768.57 | Rp98,096,707,543 | Rp11,384,222,926,712 |
Apr-22 2024 | Rp15,762.11 | Rp15,665.89 | Rp15,762.86 | Rp15,714.91 | Rp122,106,305,089 | Rp11,432,765,811,326 |
Apr-21 2024 | Rp15,723.56 | Rp15,592.64 | Rp15,748.40 | Rp15,634.42 | Rp107,318,298,728 | Rp11,404,802,389,218 |
Apr-20 2024 | Rp15,638.48 | Rp15,544.13 | Rp15,684.29 | Rp15,582.53 | Rp89,118,415,954 | Rp11,343,096,874,494 |
Apr-19 2024 | Rp15,615.66 | Rp15,582.40 | Rp15,726.52 | Rp15,640.77 | Rp149,645,833,021 | Rp11,326,542,793,200 |
Apr-18 2024 | Rp15,620.38 | Rp15,483.81 | Rp15,688.27 | Rp15,543.60 | Rp121,339,158,567 | Rp11,329,966,774,409 |
Análisis de precios históricos y de mercado de Decentralized USD (TRX) (USDD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 731 días, desde el día 03-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15962.14922 IDR.