Cap Mercado R44.57T
3.97%
Volumen 24h R2.73T
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-02 2024 | R18.39 | R18.35 | R18.43 | R18.37 | R103,197,585 | R13,545,443,706 |
May-01 2024 | R18.38 | R17.92 | R18.42 | R17.97 | R176,694,693 | R13,546,808,034 |
Apr-30 2024 | R17.96 | R17.86 | R18.08 | R18.01 | R158,633,527 | R13,032,505,024 |
Apr-29 2024 | R18.00 | R17.96 | R18.14 | R18.12 | R155,714,848 | R13,056,983,519 |
Apr-28 2024 | R18.11 | R18.08 | R18.19 | R18.14 | R101,441,047 | R13,139,963,064 |
Apr-27 2024 | R18.14 | R18.05 | R18.21 | R18.19 | R106,812,453 | R13,158,617,370 |
Apr-26 2024 | R18.19 | R18.12 | R18.26 | R18.18 | R117,018,692 | R13,200,593,343 |
Apr-25 2024 | R18.19 | R18.08 | R18.25 | R18.08 | R125,174,535 | R13,194,458,347 |
Apr-24 2024 | R18.10 | R18.07 | R18.26 | R18.20 | R163,906,945 | R13,131,515,101 |
Apr-23 2024 | R18.18 | R18.18 | R18.29 | R18.26 | R113,637,047 | R13,187,695,191 |
Apr-22 2024 | R18.25 | R18.14 | R18.25 | R18.20 | R141,450,211 | R13,243,928,170 |
Apr-21 2024 | R18.21 | R18.06 | R18.24 | R18.11 | R124,319,510 | R13,211,534,822 |
Apr-20 2024 | R18.11 | R18.00 | R18.16 | R18.05 | R103,236,428 | R13,140,054,008 |
Apr-19 2024 | R18.08 | R18.05 | R18.21 | R18.11 | R173,352,511 | R13,120,877,453 |
Apr-18 2024 | R18.09 | R17.93 | R18.17 | R18.00 | R140,561,534 | R13,124,843,857 |
Análisis de precios históricos y de mercado de Decentralized USD (TRX) (USDD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 731 días, desde el día 03-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.49085 ZAR.