Cap Mercado Tk257.01T
3.5%
Volumen 24h Tk15.70T
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk108.88 | Tk108.66 | Tk109.15 | Tk108.79 | Tk610,967,590 | Tk80,193,999,280 |
May-01 2024 | Tk108.82 | Tk106.15 | Tk109.06 | Tk106.43 | Tk1,046,097,446 | Tk80,202,076,600 |
Apr-30 2024 | Tk106.37 | Tk105.77 | Tk107.09 | Tk106.67 | Tk939,168,712 | Tk77,157,213,979 |
Apr-29 2024 | Tk106.57 | Tk106.38 | Tk107.44 | Tk107.31 | Tk921,889,062 | Tk77,302,135,655 |
Apr-28 2024 | Tk107.25 | Tk107.06 | Tk107.72 | Tk107.42 | Tk600,568,236 | Tk77,793,405,023 |
Apr-27 2024 | Tk107.40 | Tk106.87 | Tk107.85 | Tk107.72 | Tk632,368,932 | Tk77,903,845,368 |
Apr-26 2024 | Tk107.74 | Tk107.30 | Tk108.11 | Tk107.67 | Tk692,793,614 | Tk78,152,358,537 |
Apr-25 2024 | Tk107.69 | Tk107.08 | Tk108.08 | Tk107.08 | Tk741,079,196 | Tk78,116,037,106 |
Apr-24 2024 | Tk107.18 | Tk107.03 | Tk108.12 | Tk107.79 | Tk970,389,286 | Tk77,743,389,981 |
Apr-23 2024 | Tk107.64 | Tk107.63 | Tk108.29 | Tk108.14 | Tk672,773,036 | Tk78,075,996,739 |
Apr-22 2024 | Tk108.10 | Tk107.44 | Tk108.10 | Tk107.77 | Tk837,437,174 | Tk78,408,916,617 |
Apr-21 2024 | Tk107.83 | Tk106.93 | Tk108.00 | Tk107.22 | Tk736,017,135 | Tk78,217,136,109 |
Apr-20 2024 | Tk107.25 | Tk106.60 | Tk107.56 | Tk106.86 | Tk611,197,549 | Tk77,793,943,450 |
Apr-19 2024 | Tk107.09 | Tk106.86 | Tk107.85 | Tk107.26 | Tk1,026,310,504 | Tk77,680,411,204 |
Apr-18 2024 | Tk107.12 | Tk106.19 | Tk107.59 | Tk106.60 | Tk832,175,881 | Tk77,703,893,768 |
Análisis de precios históricos y de mercado de Decentralized USD (TRX) (USDD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 731 días, desde el día 03-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.