Cap Mercado ¥357.49T
2.58%
Volumen 24h ¥21.50T
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-02 2024 | ¥152.22 | ¥151.91 | ¥152.61 | ¥152.11 | ¥854,186,141 | ¥112,118,226,786 |
May-01 2024 | ¥152.14 | ¥148.40 | ¥152.48 | ¥148.80 | ¥1,462,535,748 | ¥112,129,519,586 |
Apr-30 2024 | ¥148.72 | ¥147.87 | ¥149.73 | ¥149.13 | ¥1,313,040,023 | ¥107,872,535,262 |
Apr-29 2024 | ¥149.00 | ¥148.73 | ¥150.21 | ¥150.03 | ¥1,288,881,561 | ¥108,075,148,443 |
Apr-28 2024 | ¥149.94 | ¥149.68 | ¥150.61 | ¥150.18 | ¥839,646,934 | ¥108,761,985,998 |
Apr-27 2024 | ¥150.16 | ¥149.42 | ¥150.79 | ¥150.61 | ¥884,107,090 | ¥108,916,391,262 |
Apr-26 2024 | ¥150.63 | ¥150.02 | ¥151.14 | ¥150.54 | ¥968,586,081 | ¥109,263,834,413 |
Apr-25 2024 | ¥150.56 | ¥149.71 | ¥151.11 | ¥149.71 | ¥1,036,093,550 | ¥109,213,053,875 |
Apr-24 2024 | ¥149.85 | ¥149.64 | ¥151.16 | ¥150.70 | ¥1,356,689,116 | ¥108,692,060,593 |
Apr-23 2024 | ¥150.49 | ¥150.48 | ¥151.39 | ¥151.19 | ¥940,595,562 | ¥109,157,073,940 |
Apr-22 2024 | ¥151.13 | ¥150.21 | ¥151.14 | ¥150.68 | ¥1,170,810,433 | ¥109,622,525,054 |
Apr-21 2024 | ¥150.76 | ¥149.50 | ¥151.00 | ¥149.90 | ¥1,029,016,345 | ¥109,354,399,126 |
Apr-20 2024 | ¥149.94 | ¥149.04 | ¥150.38 | ¥149.41 | ¥854,507,645 | ¥108,762,738,766 |
Apr-19 2024 | ¥149.73 | ¥149.41 | ¥150.79 | ¥149.97 | ¥1,434,871,872 | ¥108,604,010,754 |
Apr-18 2024 | ¥149.77 | ¥148.46 | ¥150.42 | ¥149.03 | ¥1,163,454,685 | ¥108,636,841,433 |
Análisis de precios históricos y de mercado de Decentralized USD (TRX) (USDD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 731 días, desde el día 03-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.0523 JPY.