Cap Mercado MX$39.96T
3.02%
Volumen 24h MX$2.43T
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$16.88 | MX$16.85 | MX$16.93 | MX$16.87 | MX$94,763,343 | MX$12,438,387,170 |
May-01 2024 | MX$16.87 | MX$16.46 | MX$16.91 | MX$16.50 | MX$162,253,600 | MX$12,439,639,993 |
Apr-30 2024 | MX$16.49 | MX$16.40 | MX$16.61 | MX$16.54 | MX$145,668,556 | MX$11,967,370,490 |
Apr-29 2024 | MX$16.53 | MX$16.50 | MX$16.66 | MX$16.64 | MX$142,988,418 | MX$11,989,848,380 |
Apr-28 2024 | MX$16.63 | MX$16.60 | MX$16.70 | MX$16.66 | MX$93,150,364 | MX$12,066,046,084 |
Apr-27 2024 | MX$16.65 | MX$16.57 | MX$16.72 | MX$16.70 | MX$98,082,770 | MX$12,083,175,792 |
Apr-26 2024 | MX$16.71 | MX$16.64 | MX$16.76 | MX$16.70 | MX$107,454,863 | MX$12,121,721,107 |
Apr-25 2024 | MX$16.70 | MX$16.60 | MX$16.76 | MX$16.60 | MX$114,944,136 | MX$12,116,087,519 |
Apr-24 2024 | MX$16.62 | MX$16.60 | MX$16.77 | MX$16.71 | MX$150,510,983 | MX$12,058,288,565 |
Apr-23 2024 | MX$16.69 | MX$16.69 | MX$16.79 | MX$16.77 | MX$104,349,597 | MX$12,109,877,109 |
Apr-22 2024 | MX$16.76 | MX$16.66 | MX$16.76 | MX$16.71 | MX$129,889,616 | MX$12,161,514,219 |
Apr-21 2024 | MX$16.72 | MX$16.58 | MX$16.75 | MX$16.63 | MX$114,158,992 | MX$12,131,768,349 |
Apr-20 2024 | MX$16.63 | MX$16.53 | MX$16.68 | MX$16.57 | MX$94,799,010 | MX$12,066,129,596 |
Apr-19 2024 | MX$16.61 | MX$16.57 | MX$16.72 | MX$16.63 | MX$159,184,571 | MX$12,048,520,323 |
Apr-18 2024 | MX$16.61 | MX$16.47 | MX$16.68 | MX$16.53 | MX$129,073,570 | MX$12,052,162,556 |
Análisis de precios históricos y de mercado de Decentralized USD (TRX) (USDD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 731 días, desde el día 03-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97961 MXN.