Cap Mercado £1.85T
2.44%
Volumen 24h £112.23B
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.791922 | £0.790305 | £0.793912 | £0.791299 | £4,443,599 | £583,255,084 |
May-01 2024 | £0.791466 | £0.772041 | £0.79323 | £0.774109 | £7,608,321 | £583,313,831 |
Apr-30 2024 | £0.773671 | £0.769284 | £0.778929 | £0.775837 | £6,830,622 | £561,168,389 |
Apr-29 2024 | £0.775124 | £0.773757 | £0.781437 | £0.780527 | £6,704,947 | £562,222,411 |
Apr-28 2024 | £0.78005 | £0.778702 | £0.7835 | £0.781298 | £4,367,964 | £565,795,439 |
Apr-27 2024 | £0.781157 | £0.777312 | £0.784459 | £0.783523 | £4,599,252 | £566,598,677 |
Apr-26 2024 | £0.783649 | £0.780446 | £0.78629 | £0.783132 | £5,038,724 | £568,406,126 |
Apr-25 2024 | £0.783285 | £0.778863 | £0.786129 | £0.778863 | £5,389,907 | £568,141,959 |
Apr-24 2024 | £0.779548 | £0.778486 | £0.786384 | £0.783965 | £7,057,691 | £565,431,677 |
Apr-23 2024 | £0.782883 | £0.782853 | £0.787602 | £0.786544 | £4,893,113 | £567,850,743 |
Apr-22 2024 | £0.786222 | £0.781422 | £0.786259 | £0.783867 | £6,090,724 | £570,272,086 |
Apr-21 2024 | £0.784299 | £0.777768 | £0.785538 | £0.779852 | £5,353,091 | £568,877,257 |
Apr-20 2024 | £0.780055 | £0.775349 | £0.78234 | £0.777264 | £4,445,271 | £565,799,355 |
Apr-19 2024 | £0.778917 | £0.777258 | £0.784446 | £0.780169 | £7,464,409 | £564,973,629 |
Apr-18 2024 | £0.779152 | £0.77234 | £0.782538 | £0.775322 | £6,052,458 | £565,144,419 |
Análisis de precios históricos y de mercado de Decentralized USD (TRX) (USDD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 731 días, desde el día 03-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7962 GBP.