Cap Mercado HK$18.79T
4.95%
Volumen 24h HK$1.14T
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$7.770 | HK$7.754 | HK$7.790 | HK$7.764 | HK$43,601,347 | HK$5,722,998,223 |
May-01 2024 | HK$7.766 | HK$7.575 | HK$7.783 | HK$7.595 | HK$74,654,137 | HK$5,723,574,656 |
Apr-30 2024 | HK$7.591 | HK$7.548 | HK$7.642 | HK$7.612 | HK$67,023,230 | HK$5,506,279,802 |
Apr-29 2024 | HK$7.605 | HK$7.592 | HK$7.667 | HK$7.658 | HK$65,790,078 | HK$5,516,622,053 |
Apr-28 2024 | HK$7.653 | HK$7.640 | HK$7.687 | HK$7.666 | HK$42,859,204 | HK$5,551,681,206 |
Apr-27 2024 | HK$7.664 | HK$7.627 | HK$7.697 | HK$7.688 | HK$45,128,642 | HK$5,559,562,718 |
Apr-26 2024 | HK$7.689 | HK$7.657 | HK$7.715 | HK$7.684 | HK$49,440,814 | HK$5,577,297,716 |
Apr-25 2024 | HK$7.685 | HK$7.642 | HK$7.713 | HK$7.642 | HK$52,886,687 | HK$5,574,705,658 |
Apr-24 2024 | HK$7.649 | HK$7.638 | HK$7.716 | HK$7.692 | HK$69,251,268 | HK$5,548,111,912 |
Apr-23 2024 | HK$7.681 | HK$7.681 | HK$7.728 | HK$7.717 | HK$48,012,057 | HK$5,571,848,200 |
Apr-22 2024 | HK$7.714 | HK$7.667 | HK$7.714 | HK$7.691 | HK$59,763,218 | HK$5,595,606,834 |
Apr-21 2024 | HK$7.695 | HK$7.631 | HK$7.707 | HK$7.652 | HK$52,525,436 | HK$5,581,920,529 |
Apr-20 2024 | HK$7.654 | HK$7.607 | HK$7.676 | HK$7.626 | HK$43,617,758 | HK$5,551,719,631 |
Apr-19 2024 | HK$7.642 | HK$7.626 | HK$7.697 | HK$7.655 | HK$73,242,054 | HK$5,543,617,468 |
Apr-18 2024 | HK$7.645 | HK$7.578 | HK$7.678 | HK$7.607 | HK$59,387,749 | HK$5,545,293,288 |
Análisis de precios históricos y de mercado de Decentralized USD (TRX) (USDD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 731 días, desde el día 03-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81245 HKD.