Market Cap HK$18.38T 2.9%
Volume 24h HK$1.12T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Decentralized USD (TRX) USDD

Decentralized USD (TRX) (USDD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$7.769 HK$7.754 HK$7.789 HK$7.763 HK$43,598,278 HK$5,722,595,321
May-01 2024 HK$7.765 HK$7.574 HK$7.782 HK$7.595 HK$74,648,882 HK$5,723,171,714
Apr-30 2024 HK$7.590 HK$7.547 HK$7.642 HK$7.612 HK$67,018,512 HK$5,505,892,157
Apr-29 2024 HK$7.605 HK$7.591 HK$7.667 HK$7.658 HK$65,785,446 HK$5,516,233,680
Apr-28 2024 HK$7.653 HK$7.640 HK$7.687 HK$7.665 HK$42,856,186 HK$5,551,290,366
Apr-27 2024 HK$7.664 HK$7.626 HK$7.696 HK$7.687 HK$45,125,465 HK$5,559,171,322
Apr-26 2024 HK$7.688 HK$7.657 HK$7.714 HK$7.683 HK$49,437,334 HK$5,576,905,071
Apr-25 2024 HK$7.685 HK$7.641 HK$7.713 HK$7.641 HK$52,882,964 HK$5,574,313,196
Apr-24 2024 HK$7.648 HK$7.638 HK$7.715 HK$7.691 HK$69,246,393 HK$5,547,721,322
Apr-23 2024 HK$7.681 HK$7.680 HK$7.727 HK$7.717 HK$48,008,677 HK$5,571,455,940
Apr-22 2024 HK$7.714 HK$7.666 HK$7.714 HK$7.690 HK$59,759,011 HK$5,595,212,901
Apr-21 2024 HK$7.695 HK$7.631 HK$7.707 HK$7.651 HK$52,521,738 HK$5,581,527,560
Apr-20 2024 HK$7.653 HK$7.607 HK$7.675 HK$7.626 HK$43,614,688 HK$5,551,328,787
Apr-19 2024 HK$7.642 HK$7.626 HK$7.696 HK$7.654 HK$73,236,897 HK$5,543,227,195
Apr-18 2024 HK$7.644 HK$7.577 HK$7.677 HK$7.607 HK$59,383,568 HK$5,544,902,897

Historical and market price analysis of Decentralized USD (TRX) (USDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 731 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8119 HKD.