Market Cap NZ$3.94T 2.9%
Volume 24h NZ$240.23B -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 14 Seconds ago
Decentralized USD (TRX) USDD

Decentralized USD (TRX) (USDD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$1.6672 NZ$1.6638 NZ$1.6713 NZ$1.6658 NZ$9,354,942 NZ$1,227,905,055
May-01 2024 NZ$1.6662 NZ$1.6253 NZ$1.6699 NZ$1.6297 NZ$16,017,512 NZ$1,228,028,733
Apr-30 2024 NZ$1.6287 NZ$1.6195 NZ$1.6398 NZ$1.6333 NZ$14,380,253 NZ$1,181,406,763
Apr-29 2024 NZ$1.6318 NZ$1.6289 NZ$1.6451 NZ$1.6432 NZ$14,115,673 NZ$1,183,625,758
Apr-28 2024 NZ$1.6422 NZ$1.6393 NZ$1.6494 NZ$1.6448 NZ$9,195,710 NZ$1,191,147,918
Apr-27 2024 NZ$1.6445 NZ$1.6364 NZ$1.6514 NZ$1.6495 NZ$9,682,632 NZ$1,192,838,946
Apr-26 2024 NZ$1.6497 NZ$1.6430 NZ$1.6553 NZ$1.6486 NZ$10,607,836 NZ$1,196,644,101
Apr-25 2024 NZ$1.6490 NZ$1.6397 NZ$1.6550 NZ$1.6397 NZ$11,347,169 NZ$1,196,087,958
Apr-24 2024 NZ$1.6411 NZ$1.6389 NZ$1.6555 NZ$1.6504 NZ$14,858,293 NZ$1,190,382,104
Apr-23 2024 NZ$1.6481 NZ$1.6481 NZ$1.6581 NZ$1.6558 NZ$10,301,287 NZ$1,195,474,873
Apr-22 2024 NZ$1.6552 NZ$1.6450 NZ$1.6552 NZ$1.6502 NZ$12,822,572 NZ$1,200,572,436
Apr-21 2024 NZ$1.6511 NZ$1.6374 NZ$1.6537 NZ$1.6417 NZ$11,269,661 NZ$1,197,635,954
Apr-20 2024 NZ$1.6422 NZ$1.6323 NZ$1.6470 NZ$1.6363 NZ$9,358,463 NZ$1,191,156,163
Apr-19 2024 NZ$1.6398 NZ$1.6363 NZ$1.6514 NZ$1.6424 NZ$15,714,541 NZ$1,189,417,793
Apr-18 2024 NZ$1.6403 NZ$1.6259 NZ$1.6474 NZ$1.6322 NZ$12,742,013 NZ$1,189,777,350

Historical and market price analysis of Decentralized USD (TRX) (USDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 731 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67621 NZD.