時価総額 NZ$4.08T
2.37%
ボリューム24h NZ$206.75B
-1.45%
BTC % 50.53%
0.21%
ETH % 14.82%
-0.94%
硬貨
27.077
+33
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-09 2024 | NZ$1.6582 | NZ$1.6533 | NZ$1.6612 | NZ$1.6552 | NZ$10,114,031 | NZ$1,202,784,841 |
| May-08 2024 | NZ$1.6539 | NZ$1.6514 | NZ$1.6590 | NZ$1.6556 | NZ$9,521,232 | NZ$1,214,925,241 |
| May-07 2024 | NZ$1.6554 | NZ$1.6525 | NZ$1.6584 | NZ$1.6561 | NZ$8,539,455 | NZ$1,215,749,502 |
| May-06 2024 | NZ$1.6557 | NZ$1.6538 | NZ$1.6591 | NZ$1.6551 | NZ$10,058,230 | NZ$1,216,001,790 |
| May-05 2024 | NZ$1.6565 | NZ$1.6530 | NZ$1.6594 | NZ$1.6549 | NZ$7,414,027 | NZ$1,216,958,155 |
| May-04 2024 | NZ$1.6549 | NZ$1.6528 | NZ$1.6590 | NZ$1.6565 | NZ$8,371,963 | NZ$1,215,794,338 |
| May-03 2024 | NZ$1.6571 | NZ$1.6517 | NZ$1.6603 | NZ$1.6542 | NZ$11,124,255 | NZ$1,218,195,558 |
| May-02 2024 | NZ$1.6530 | NZ$1.6496 | NZ$1.6572 | NZ$1.6517 | NZ$9,275,636 | NZ$1,217,495,542 |
| May-01 2024 | NZ$1.6521 | NZ$1.6115 | NZ$1.6558 | NZ$1.6158 | NZ$15,881,724 | NZ$1,217,618,171 |
| Apr-30 2024 | NZ$1.6149 | NZ$1.6058 | NZ$1.6259 | NZ$1.6194 | NZ$14,258,345 | NZ$1,171,391,437 |
| Apr-29 2024 | NZ$1.6180 | NZ$1.6151 | NZ$1.6311 | NZ$1.6292 | NZ$13,996,008 | NZ$1,173,591,620 |
| Apr-28 2024 | NZ$1.6282 | NZ$1.6254 | NZ$1.6354 | NZ$1.6308 | NZ$9,117,754 | NZ$1,181,050,012 |
| Apr-27 2024 | NZ$1.6306 | NZ$1.6225 | NZ$1.6374 | NZ$1.6355 | NZ$9,600,548 | NZ$1,182,726,704 |
| Apr-26 2024 | NZ$1.6358 | NZ$1.6291 | NZ$1.6413 | NZ$1.6347 | NZ$10,517,908 | NZ$1,186,499,600 |
| Apr-25 2024 | NZ$1.6350 | NZ$1.6258 | NZ$1.6409 | NZ$1.6258 | NZ$11,250,974 | NZ$1,185,948,173 |
Decentralized USD (TRX)（USDD）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、738日間分析、03-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.662 NZD.