時価総額 €2.17T
3.58%
ボリューム24h €168.39B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
硬貨
26.932
+25
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.928805 | €0.906009 | €0.930875 | €0.908436 | €8,928,549 | €684,532,921 |
Apr-30 2024 | €0.907921 | €0.902773 | €0.914092 | €0.910463 | €8,015,901 | €658,544,707 |
Apr-29 2024 | €0.909627 | €0.908023 | €0.917035 | €0.915968 | €7,868,417 | €659,781,628 |
Apr-28 2024 | €0.915407 | €0.913825 | €0.919456 | €0.916872 | €5,125,911 | €663,974,663 |
Apr-27 2024 | €0.916707 | €0.912195 | €0.920582 | €0.919484 | €5,397,333 | €664,917,282 |
Apr-26 2024 | €0.919631 | €0.915873 | €0.922731 | €0.919024 | €5,913,064 | €667,038,367 |
Apr-25 2024 | €0.919204 | €0.914015 | €0.922542 | €0.914015 | €6,325,187 | €666,728,360 |
Apr-24 2024 | €0.914819 | €0.913572 | €0.922841 | €0.920002 | €8,282,372 | €663,547,779 |
Apr-23 2024 | €0.918733 | €0.918697 | €0.92427 | €0.923028 | €5,742,187 | €666,386,612 |
Apr-22 2024 | €0.92265 | €0.917018 | €0.922694 | €0.919887 | €7,147,612 | €669,228,117 |
Apr-21 2024 | €0.920393 | €0.91273 | €0.921848 | €0.915176 | €6,281,981 | €667,591,251 |
Apr-20 2024 | €0.915414 | €0.909891 | €0.918095 | €0.912139 | €5,216,634 | €663,979,258 |
Apr-19 2024 | €0.914078 | €0.912131 | €0.920567 | €0.915547 | €8,759,665 | €663,010,249 |
Apr-18 2024 | €0.914354 | €0.90636 | €0.918328 | €0.90986 | €7,102,706 | €663,210,675 |
Apr-17 2024 | €0.909548 | €0.907633 | €0.919533 | €0.9157 | €7,390,116 | €659,724,517 |
Decentralized USD (TRX)(USDD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、730日間分析、03-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93436 EUR.