時価総額 £2.16T
-0.16%
ボリューム24h £181.50B
-17.7%
BTC % 50.37%
-0.97%
ETH % 16.36%
2.13%
硬貨
27.241
+26
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-21 2024 | £0.783608 | £0.781453 | £0.784669 | £0.782659 | £5,161,233 | £574,075,667 |
| May-20 2024 | £0.783153 | £0.779728 | £0.785017 | £0.78082 | £6,235,358 | £573,715,737 |
| May-19 2024 | £0.78063 | £0.778692 | £0.786046 | £0.784139 | £4,421,937 | £571,907,149 |
| May-18 2024 | £0.783834 | £0.783287 | £0.786317 | £0.784409 | £3,021,086 | £574,284,048 |
| May-17 2024 | £0.784859 | £0.781441 | £0.785227 | £0.781441 | £4,501,746 | £575,056,369 |
| May-16 2024 | £0.782206 | £0.780713 | £0.784311 | £0.782876 | £4,101,700 | £573,227,435 |
| May-15 2024 | £0.783693 | £0.78132 | £0.785605 | £0.783285 | £5,472,511 | £574,430,425 |
| May-14 2024 | £0.782947 | £0.781392 | £0.785416 | £0.781408 | £4,769,363 | £575,811,272 |
| May-13 2024 | £0.781831 | £0.780565 | £0.785039 | £0.78305 | £6,197,185 | £569,053,213 |
| May-12 2024 | £0.782564 | £0.781061 | £0.784961 | £0.783508 | £3,940,200 | £568,364,357 |
| May-11 2024 | £0.783985 | £0.781196 | £0.784763 | £0.781196 | £3,057,111 | £568,826,901 |
| May-10 2024 | £0.781278 | £0.779875 | £0.785565 | £0.783077 | £4,933,146 | £566,871,012 |
| May-09 2024 | £0.783909 | £0.781602 | £0.785319 | £0.782511 | £4,781,223 | £568,594,461 |
| May-08 2024 | £0.781855 | £0.780671 | £0.784304 | £0.782688 | £4,500,988 | £574,333,612 |
| May-07 2024 | £0.782582 | £0.781207 | £0.783986 | £0.782913 | £4,036,871 | £574,723,266 |
Decentralized USD (TRX)（USDD）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、750日間分析、03-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78568 GBP.