Cap Mercado NZ$4.23T
1.5%
Volumen 24h NZ$170.97B
-23.25%
BTC % 50.16%
-1.23%
ETH % 16.1%
3.97%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$1.6572 | NZ$1.6504 | NZ$1.6628 | NZ$1.6561 | NZ$10,655,806 | NZ$1,202,055,453 |
Apr-25 2024 | NZ$1.6564 | NZ$1.6471 | NZ$1.6624 | NZ$1.6471 | NZ$11,398,482 | NZ$1,201,496,795 |
Apr-24 2024 | NZ$1.6485 | NZ$1.6463 | NZ$1.6630 | NZ$1.6579 | NZ$14,925,483 | NZ$1,195,765,138 |
Apr-23 2024 | NZ$1.6556 | NZ$1.6555 | NZ$1.6656 | NZ$1.6633 | NZ$10,347,871 | NZ$1,200,880,938 |
Apr-22 2024 | NZ$1.6626 | NZ$1.6525 | NZ$1.6627 | NZ$1.6577 | NZ$12,880,557 | NZ$1,206,001,553 |
Apr-21 2024 | NZ$1.6586 | NZ$1.6448 | NZ$1.6612 | NZ$1.6492 | NZ$11,320,623 | NZ$1,203,051,791 |
Apr-20 2024 | NZ$1.6496 | NZ$1.6396 | NZ$1.6544 | NZ$1.6437 | NZ$9,400,783 | NZ$1,196,542,698 |
Apr-19 2024 | NZ$1.6472 | NZ$1.6437 | NZ$1.6589 | NZ$1.6498 | NZ$15,785,603 | NZ$1,194,796,467 |
Apr-18 2024 | NZ$1.6477 | NZ$1.6333 | NZ$1.6548 | NZ$1.6396 | NZ$12,799,634 | NZ$1,195,157,650 |
Apr-17 2024 | NZ$1.6390 | NZ$1.6356 | NZ$1.6570 | NZ$1.6501 | NZ$13,317,568 | NZ$1,188,875,320 |
Apr-16 2024 | NZ$1.6510 | NZ$1.6455 | NZ$1.6651 | NZ$1.6598 | NZ$12,897,980 | NZ$1,197,530,816 |
Apr-15 2024 | NZ$1.6571 | NZ$1.6571 | NZ$1.6770 | NZ$1.6738 | NZ$15,901,796 | NZ$1,202,000,718 |
Apr-14 2024 | NZ$1.6758 | NZ$1.6715 | NZ$1.6781 | NZ$1.6767 | NZ$15,713,445 | NZ$1,215,552,927 |
Apr-13 2024 | NZ$1.6762 | NZ$1.6698 | NZ$1.6791 | NZ$1.6729 | NZ$16,232,791 | NZ$1,215,813,800 |
Apr-12 2024 | NZ$1.6723 | NZ$1.6652 | NZ$1.6794 | NZ$1.6768 | NZ$15,771,121 | NZ$1,213,048,503 |
Análisis de precios históricos y de mercado de Decentralized USD (TRX) (USDD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 725 días, desde el día 04-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.