Cap Mercado ₩3,210.94T
4.05%
Volumen 24h ₩195.50T
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-02 2024 | ₩1,355.93 | ₩1,353.17 | ₩1,359.34 | ₩1,354.87 | ₩7,608,381,308 | ₩998,656,124,401 |
May-01 2024 | ₩1,355.15 | ₩1,321.89 | ₩1,358.17 | ₩1,325.43 | ₩13,027,054,777 | ₩998,756,711,297 |
Apr-30 2024 | ₩1,324.68 | ₩1,317.17 | ₩1,333.69 | ₩1,328.39 | ₩11,695,470,916 | ₩960,839,027,533 |
Apr-29 2024 | ₩1,327.17 | ₩1,324.83 | ₩1,337.98 | ₩1,336.42 | ₩11,480,287,381 | ₩962,643,737,618 |
Apr-28 2024 | ₩1,335.61 | ₩1,333.30 | ₩1,341.51 | ₩1,337.74 | ₩7,478,878,123 | ₩968,761,516,598 |
Apr-27 2024 | ₩1,337.50 | ₩1,330.92 | ₩1,343.16 | ₩1,341.55 | ₩7,874,892,289 | ₩970,136,830,556 |
Apr-26 2024 | ₩1,341.77 | ₩1,336.28 | ₩1,346.29 | ₩1,340.88 | ₩8,627,361,042 | ₩973,231,565,825 |
Apr-25 2024 | ₩1,341.15 | ₩1,333.57 | ₩1,346.02 | ₩1,333.57 | ₩9,228,661,555 | ₩972,779,254,931 |
Apr-24 2024 | ₩1,334.75 | ₩1,332.93 | ₩1,346.45 | ₩1,342.31 | ₩12,084,260,816 | ₩968,138,679,117 |
Apr-23 2024 | ₩1,340.46 | ₩1,340.41 | ₩1,348.54 | ₩1,346.73 | ₩8,378,044,723 | ₩972,280,632,121 |
Apr-22 2024 | ₩1,346.17 | ₩1,337.96 | ₩1,346.24 | ₩1,342.14 | ₩10,428,607,755 | ₩976,426,484,398 |
Apr-21 2024 | ₩1,342.88 | ₩1,331.70 | ₩1,345.00 | ₩1,335.27 | ₩9,165,623,688 | ₩974,038,241,133 |
Apr-20 2024 | ₩1,335.62 | ₩1,327.56 | ₩1,339.53 | ₩1,330.84 | ₩7,611,244,997 | ₩968,768,221,629 |
Apr-19 2024 | ₩1,333.67 | ₩1,330.83 | ₩1,343.13 | ₩1,335.81 | ₩12,780,647,925 | ₩967,354,404,215 |
Apr-18 2024 | ₩1,334.07 | ₩1,322.41 | ₩1,339.87 | ₩1,327.51 | ₩10,363,088,860 | ₩967,646,832,660 |
Análisis de precios históricos y de mercado de Decentralized USD (TRX) (USDD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 731 días, desde el día 03-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1363.26288 KRW.