Cap Mercado RM10.95T
2.15%
Volumen 24h RM857.74B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM4.7276 | RM4.6116 | RM4.7382 | RM4.6239 | RM45,446,863 | RM3,484,314,765 |
Apr-30 2024 | RM4.6213 | RM4.5951 | RM4.6527 | RM4.6343 | RM40,801,430 | RM3,352,033,155 |
Apr-29 2024 | RM4.6300 | RM4.6218 | RM4.6677 | RM4.6623 | RM40,050,729 | RM3,358,329,161 |
Apr-28 2024 | RM4.6594 | RM4.6514 | RM4.6800 | RM4.6669 | RM26,091,204 | RM3,379,671,964 |
Apr-27 2024 | RM4.6660 | RM4.6431 | RM4.6858 | RM4.6802 | RM27,472,760 | RM3,384,469,956 |
Apr-26 2024 | RM4.6809 | RM4.6618 | RM4.6967 | RM4.6778 | RM30,097,862 | RM3,395,266,411 |
Apr-25 2024 | RM4.6788 | RM4.6523 | RM4.6957 | RM4.6523 | RM32,195,590 | RM3,393,688,455 |
Apr-24 2024 | RM4.6564 | RM4.6501 | RM4.6973 | RM4.6828 | RM42,157,783 | RM3,377,499,101 |
Apr-23 2024 | RM4.6764 | RM4.6762 | RM4.7045 | RM4.6982 | RM29,228,084 | RM3,391,948,934 |
Apr-22 2024 | RM4.6963 | RM4.6676 | RM4.6965 | RM4.6822 | RM36,381,785 | RM3,406,412,370 |
Apr-21 2024 | RM4.6848 | RM4.6458 | RM4.6922 | RM4.6583 | RM31,975,673 | RM3,398,080,620 |
Apr-20 2024 | RM4.6595 | RM4.6314 | RM4.6731 | RM4.6428 | RM26,552,986 | RM3,379,695,355 |
Apr-19 2024 | RM4.6527 | RM4.6428 | RM4.6857 | RM4.6601 | RM44,587,235 | RM3,374,763,038 |
Apr-18 2024 | RM4.6541 | RM4.6134 | RM4.6743 | RM4.6312 | RM36,153,212 | RM3,375,783,219 |
Apr-17 2024 | RM4.6296 | RM4.6199 | RM4.6804 | RM4.6609 | RM37,616,145 | RM3,358,038,461 |
Análisis de precios históricos y de mercado de Decentralized USD (TRX) (USDD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 730 días, desde el día 03-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.