Market Cap RM11.32T 4.49%
Volume 24h RM670.53B -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Decentralized USD (TRX) USDD

Decentralized USD (TRX) (USDD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM4.7145 RM4.7049 RM4.7263 RM4.7108 RM26,453,979 RM3,472,279,704
May-01 2024 RM4.7118 RM4.5961 RM4.7223 RM4.6084 RM45,294,448 RM3,472,629,440
Apr-30 2024 RM4.6058 RM4.5797 RM4.6371 RM4.6187 RM40,664,594 RM3,340,791,462
Apr-29 2024 RM4.6145 RM4.6063 RM4.6521 RM4.6466 RM39,916,412 RM3,347,066,353
Apr-28 2024 RM4.6438 RM4.6358 RM4.6643 RM4.6512 RM26,003,702 RM3,368,337,579
Apr-27 2024 RM4.6504 RM4.6275 RM4.6701 RM4.6645 RM27,380,625 RM3,373,119,480
Apr-26 2024 RM4.6652 RM4.6462 RM4.6810 RM4.6622 RM29,996,923 RM3,383,879,727
Apr-25 2024 RM4.6631 RM4.6367 RM4.6800 RM4.6367 RM32,087,616 RM3,382,307,063
Apr-24 2024 RM4.6408 RM4.6345 RM4.6815 RM4.6671 RM42,016,398 RM3,366,172,003
Apr-23 2024 RM4.6607 RM4.6605 RM4.6888 RM4.6825 RM29,130,062 RM3,380,573,376
Apr-22 2024 RM4.6805 RM4.6520 RM4.6808 RM4.6665 RM36,259,772 RM3,394,988,306
Apr-21 2024 RM4.6691 RM4.6302 RM4.6765 RM4.6426 RM31,868,436 RM3,386,684,498
Apr-20 2024 RM4.6438 RM4.6158 RM4.6574 RM4.6272 RM26,463,936 RM3,368,360,892
Apr-19 2024 RM4.6371 RM4.6272 RM4.6700 RM4.6445 RM44,437,703 RM3,363,445,116
Apr-18 2024 RM4.6385 RM4.5979 RM4.6586 RM4.6157 RM36,031,966 RM3,364,461,876

Historical and market price analysis of Decentralized USD (TRX) (USDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 731 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.