Market Cap MX$39.47T 2.52%
Volume 24h MX$2.40T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Decentralized USD (TRX) USDD

Decentralized USD (TRX) (USDD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$16.87 MX$16.83 MX$16.91 MX$16.86 MX$94,680,576 MX$12,427,523,477
May-01 2024 MX$16.86 MX$16.45 MX$16.90 MX$16.49 MX$162,111,887 MX$12,428,775,205
Apr-30 2024 MX$16.48 MX$16.39 MX$16.59 MX$16.53 MX$145,541,329 MX$11,956,918,183
Apr-29 2024 MX$16.51 MX$16.48 MX$16.65 MX$16.63 MX$142,863,532 MX$11,979,376,441
Apr-28 2024 MX$16.62 MX$16.59 MX$16.69 MX$16.64 MX$93,069,007 MX$12,055,507,593
Apr-27 2024 MX$16.64 MX$16.56 MX$16.71 MX$16.69 MX$97,997,105 MX$12,072,622,340
Apr-26 2024 MX$16.69 MX$16.62 MX$16.75 MX$16.68 MX$107,361,012 MX$12,111,133,990
Apr-25 2024 MX$16.68 MX$16.59 MX$16.75 MX$16.59 MX$114,843,744 MX$12,105,505,322
Apr-24 2024 MX$16.60 MX$16.58 MX$16.75 MX$16.70 MX$150,379,526 MX$12,047,756,850
Apr-23 2024 MX$16.68 MX$16.68 MX$16.78 MX$16.75 MX$104,258,458 MX$12,099,300,336
Apr-22 2024 MX$16.75 MX$16.64 MX$16.75 MX$16.70 MX$129,776,171 MX$12,150,892,346
Apr-21 2024 MX$16.71 MX$16.57 MX$16.73 MX$16.61 MX$114,059,285 MX$12,121,172,457
Apr-20 2024 MX$16.62 MX$16.52 MX$16.66 MX$16.56 MX$94,716,213 MX$12,055,591,032
Apr-19 2024 MX$16.59 MX$16.56 MX$16.71 MX$16.62 MX$159,045,540 MX$12,037,997,139
Apr-18 2024 MX$16.60 MX$16.45 MX$16.67 MX$16.51 MX$128,960,837 MX$12,041,636,191

Historical and market price analysis of Decentralized USD (TRX) (USDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 731 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96478 MXN.