Market Cap AR$2,067.16T 3.02%
Volume 24h AR$125.86T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 32 Seconds ago
Decentralized USD (TRX) USDD

Decentralized USD (TRX) (USDD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$873.54 AR$871.76 AR$875.74 AR$872.86 AR$4,901,611,977 AR$643,372,699,487
May-01 2024 AR$873.04 AR$851.61 AR$874.99 AR$853.89 AR$8,392,529,915 AR$643,437,501,436
Apr-30 2024 AR$853.41 AR$848.57 AR$859.21 AR$855.80 AR$7,534,672,357 AR$619,009,470,639
Apr-29 2024 AR$855.01 AR$853.51 AR$861.98 AR$860.97 AR$7,396,042,844 AR$620,172,134,313
Apr-28 2024 AR$860.45 AR$858.96 AR$864.25 AR$861.82 AR$4,818,181,043 AR$624,113,442,919
Apr-27 2024 AR$861.67 AR$857.43 AR$865.31 AR$864.28 AR$5,073,308,606 AR$624,999,473,087
Apr-26 2024 AR$864.42 AR$860.88 AR$867.33 AR$863.85 AR$5,558,077,928 AR$626,993,220,620
Apr-25 2024 AR$864.02 AR$859.14 AR$867.15 AR$859.14 AR$5,945,458,855 AR$626,701,824,539
Apr-24 2024 AR$859.89 AR$858.72 AR$867.43 AR$864.77 AR$7,785,145,770 AR$623,712,187,050
Apr-23 2024 AR$863.57 AR$863.54 AR$868.78 AR$867.61 AR$5,397,458,763 AR$626,380,592,540
Apr-22 2024 AR$867.26 AR$861.96 AR$867.30 AR$864.66 AR$6,718,510,365 AR$629,051,510,092
Apr-21 2024 AR$865.13 AR$857.93 AR$866.50 AR$860.23 AR$5,904,847,435 AR$627,512,911,892
Apr-20 2024 AR$860.45 AR$855.26 AR$862.97 AR$857.37 AR$4,903,456,876 AR$624,117,762,559
Apr-19 2024 AR$859.20 AR$857.37 AR$865.30 AR$860.58 AR$8,233,785,140 AR$623,206,926,982
Apr-18 2024 AR$859.46 AR$851.94 AR$863.19 AR$855.23 AR$6,676,300,572 AR$623,395,320,638

Historical and market price analysis of Decentralized USD (TRX) (USDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 731 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2664 ARS.