Market Cap CHF2.12T 2.1%
Volume 24h CHF127.68B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 15 Seconds ago
Decentralized USD (TRX) USDD

Decentralized USD (TRX) (USDD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.902753 CHF0.90091 CHF0.905022 CHF0.902044 CHF5,065,490 CHF664,882,959
May-01 2024 CHF0.902234 CHF0.88009 CHF0.904245 CHF0.882448 CHF8,673,122 CHF664,949,928
Apr-30 2024 CHF0.881948 CHF0.876947 CHF0.887942 CHF0.884417 CHF7,786,584 CHF639,705,180
Apr-29 2024 CHF0.883604 CHF0.882047 CHF0.890801 CHF0.889764 CHF7,643,319 CHF640,906,716
Apr-28 2024 CHF0.88922 CHF0.887683 CHF0.893152 CHF0.890643 CHF4,979,270 CHF644,979,797
Apr-27 2024 CHF0.890482 CHF0.886099 CHF0.894246 CHF0.893179 CHF5,242,928 CHF645,895,450
Apr-26 2024 CHF0.893323 CHF0.889671 CHF0.896334 CHF0.892733 CHF5,743,904 CHF647,955,856
Apr-25 2024 CHF0.892907 CHF0.887867 CHF0.89615 CHF0.887867 CHF6,144,237 CHF647,654,717
Apr-24 2024 CHF0.888648 CHF0.887437 CHF0.896441 CHF0.893682 CHF8,045,431 CHF644,565,125
Apr-23 2024 CHF0.89245 CHF0.892415 CHF0.897829 CHF0.896623 CHF5,577,915 CHF647,322,745
Apr-22 2024 CHF0.896255 CHF0.890784 CHF0.896298 CHF0.893571 CHF6,943,134 CHF650,082,961
Apr-21 2024 CHF0.894063 CHF0.886619 CHF0.895476 CHF0.888994 CHF6,102,268 CHF648,492,922
Apr-20 2024 CHF0.889226 CHF0.883861 CHF0.891831 CHF0.886044 CHF5,067,397 CHF644,984,261
Apr-19 2024 CHF0.887928 CHF0.886037 CHF0.894231 CHF0.889355 CHF8,509,070 CHF644,042,973
Apr-18 2024 CHF0.888196 CHF0.880431 CHF0.892057 CHF0.883831 CHF6,899,513 CHF644,237,665

Historical and market price analysis of Decentralized USD (TRX) (USDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 731 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90763 CHF.