Market Cap CA$3.28T 4.89%
Volume 24h CA$196.57B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Decentralized USD (TRX) USDD

Decentralized USD (TRX) (USDD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$1.3554 CA$1.3527 CA$1.3588 CA$1.3544 CA$7,605,798 CA$998,317,042
May-01 2024 CA$1.3546 CA$1.3214 CA$1.3577 CA$1.3249 CA$13,022,632 CA$998,417,595
Apr-30 2024 CA$1.3242 CA$1.3167 CA$1.3332 CA$1.3279 CA$11,691,500 CA$960,512,786
Apr-29 2024 CA$1.3267 CA$1.3243 CA$1.3375 CA$1.3359 CA$11,476,389 CA$962,316,883
Apr-28 2024 CA$1.3351 CA$1.3328 CA$1.3410 CA$1.3372 CA$7,476,339 CA$968,432,585
Apr-27 2024 CA$1.3370 CA$1.3304 CA$1.3427 CA$1.3411 CA$7,872,218 CA$969,807,432
Apr-26 2024 CA$1.3413 CA$1.3358 CA$1.3458 CA$1.3404 CA$8,624,432 CA$972,901,116
Apr-25 2024 CA$1.3406 CA$1.3331 CA$1.3455 CA$1.3331 CA$9,225,528 CA$972,448,959
Apr-24 2024 CA$1.3342 CA$1.3324 CA$1.3460 CA$1.3418 CA$12,080,158 CA$967,809,959
Apr-23 2024 CA$1.3400 CA$1.3399 CA$1.3480 CA$1.3462 CA$8,375,200 CA$971,950,506
Apr-22 2024 CA$1.3457 CA$1.3375 CA$1.3457 CA$1.3416 CA$10,425,067 CA$976,094,950
Apr-21 2024 CA$1.3424 CA$1.3312 CA$1.3445 CA$1.3348 CA$9,162,512 CA$973,707,518
Apr-20 2024 CA$1.3351 CA$1.3271 CA$1.3390 CA$1.3303 CA$7,608,661 CA$968,439,288
Apr-19 2024 CA$1.3332 CA$1.3303 CA$1.3426 CA$1.3353 CA$12,776,308 CA$967,025,950
Apr-18 2024 CA$1.3336 CA$1.3219 CA$1.3394 CA$1.3270 CA$10,359,570 CA$967,318,279

Historical and market price analysis of Decentralized USD (TRX) (USDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 731 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3628 CAD.