Market Cap CN¥16.84T 1.9%
Volume 24h CN¥983.99B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Decentralized USD (TRX) USDD

Decentralized USD (TRX) (USDD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥7.198 CN¥7.183 CN¥7.216 CN¥7.192 CN¥40,389,756 CN¥5,301,453,211
May-01 2024 CN¥7.193 CN¥7.017 CN¥7.210 CN¥7.036 CN¥69,155,257 CN¥5,301,987,185
Apr-30 2024 CN¥7.032 CN¥6.992 CN¥7.080 CN¥7.051 CN¥62,086,428 CN¥5,100,697,851
Apr-29 2024 CN¥7.045 CN¥7.033 CN¥7.102 CN¥7.094 CN¥60,944,108 CN¥5,110,278,312
Apr-28 2024 CN¥7.090 CN¥7.077 CN¥7.121 CN¥7.101 CN¥39,702,277 CN¥5,142,755,076
Apr-27 2024 CN¥7.100 CN¥7.065 CN¥7.130 CN¥7.121 CN¥41,804,553 CN¥5,150,056,050
Apr-26 2024 CN¥7.122 CN¥7.093 CN¥7.146 CN¥7.118 CN¥45,799,099 CN¥5,166,484,722
Apr-25 2024 CN¥7.119 CN¥7.079 CN¥7.145 CN¥7.079 CN¥48,991,155 CN¥5,164,083,590
Apr-24 2024 CN¥7.085 CN¥7.075 CN¥7.147 CN¥7.125 CN¥64,150,353 CN¥5,139,448,689
Apr-23 2024 CN¥7.115 CN¥7.115 CN¥7.158 CN¥7.149 CN¥44,475,582 CN¥5,161,436,608
Apr-22 2024 CN¥7.146 CN¥7.102 CN¥7.146 CN¥7.124 CN¥55,361,175 CN¥5,183,445,226
Apr-21 2024 CN¥7.128 CN¥7.069 CN¥7.140 CN¥7.088 CN¥48,656,513 CN¥5,170,767,028
Apr-20 2024 CN¥7.090 CN¥7.047 CN¥7.111 CN¥7.064 CN¥40,404,958 CN¥5,142,790,670
Apr-19 2024 CN¥7.079 CN¥7.064 CN¥7.130 CN¥7.091 CN¥67,847,185 CN¥5,135,285,297
Apr-18 2024 CN¥7.082 CN¥7.020 CN¥7.112 CN¥7.047 CN¥55,013,362 CN¥5,136,837,679

Historical and market price analysis of Decentralized USD (TRX) (USDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 731 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.