Market Cap zł9.36T 2.27%
Volume 24h zł570.98B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Decentralized USD (TRX) USDD

Decentralized USD (TRX) (USDD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł4.0094 zł4.0012 zł4.0194 zł4.0062 zł22,497,379 zł2,952,946,798
May-01 2024 zł4.0070 zł3.9087 zł4.0160 zł3.9192 zł38,519,966 zł2,953,244,226
Apr-30 2024 zł3.9169 zł3.8947 zł3.9436 zł3.9279 zł34,582,578 zł2,841,124,648
Apr-29 2024 zł3.9243 zł3.9174 zł3.9563 zł3.9517 zł33,946,297 zł2,846,461,032
Apr-28 2024 zł3.9492 zł3.9424 zł3.9667 zł3.9556 zł22,114,448 zł2,864,550,819
Apr-27 2024 zł3.9549 zł3.9354 zł3.9716 zł3.9668 zł23,285,431 zł2,868,617,513
Apr-26 2024 zł3.9675 zł3.9513 zł3.9808 zł3.9648 zł25,510,421 zł2,877,768,399
Apr-25 2024 zł3.9656 zł3.9432 zł3.9800 zł3.9432 zł27,288,419 zł2,876,430,952
Apr-24 2024 zł3.9467 zł3.9413 zł3.9813 zł3.9691 zł35,732,199 zł2,862,709,138
Apr-23 2024 zł3.9636 zł3.9634 zł3.9875 zł3.9821 zł24,773,212 zł2,874,956,564
Apr-22 2024 zł3.9805 zł3.9562 zł3.9807 zł3.9686 zł30,836,564 zł2,887,215,519
Apr-21 2024 zł3.9708 zł3.9377 zł3.9770 zł3.9482 zł27,102,021 zł2,880,153,674
Apr-20 2024 zł3.9493 zł3.9254 zł3.9608 zł3.9351 zł22,505,847 zł2,864,570,645
Apr-19 2024 zł3.9435 zł3.9351 zł3.9715 zł3.9498 zł37,791,360 zł2,860,390,099
Apr-18 2024 zł3.9447 zł3.9102 zł3.9618 zł3.9253 zł30,642,830 zł2,861,254,787

Historical and market price analysis of Decentralized USD (TRX) (USDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 731 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03106 PLN.