Market Cap R43.24T 2.65%
Volume 24h R2.62T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Decentralized USD (TRX) USDD

Decentralized USD (TRX) (USDD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R18.46 R18.42 R18.50 R18.44 R103,583,289 R13,596,070,130
May-01 2024 R18.44 R17.99 R18.49 R18.04 R177,355,094 R13,597,439,557
Apr-30 2024 R18.03 R17.93 R18.15 R18.08 R159,226,423 R13,081,214,327
Apr-29 2024 R18.06 R18.03 R18.21 R18.19 R156,296,836 R13,105,784,311
Apr-28 2024 R18.18 R18.15 R18.26 R18.21 R101,820,185 R13,189,073,994
Apr-27 2024 R18.20 R18.11 R18.28 R18.26 R107,211,667 R13,207,798,022
Apr-26 2024 R18.26 R18.19 R18.32 R18.25 R117,456,052 R13,249,930,881
Apr-25 2024 R18.25 R18.15 R18.32 R18.15 R125,642,377 R13,243,772,955
Apr-24 2024 R18.17 R18.14 R18.33 R18.27 R164,519,551 R13,180,594,456
Apr-23 2024 R18.24 R18.24 R18.35 R18.33 R114,061,768 R13,236,984,521
Apr-22 2024 R18.32 R18.21 R18.32 R18.27 R141,978,884 R13,293,427,672
Apr-21 2024 R18.28 R18.13 R18.31 R18.17 R124,784,157 R13,260,913,254
Apr-20 2024 R18.18 R18.07 R18.23 R18.11 R103,622,276 R13,189,165,279
Apr-19 2024 R18.15 R18.11 R18.28 R18.18 R174,000,420 R13,169,917,051
Apr-18 2024 R18.16 R18.00 R18.24 R18.07 R141,086,886 R13,173,898,279

Historical and market price analysis of Decentralized USD (TRX) (USDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 731 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55996 ZAR.