Market Cap AU$3.54T 2.41%
Volume 24h AU$214.90B -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 33 Seconds ago
Decentralized USD (TRX) USDD

Decentralized USD (TRX) (USDD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$1.5133 AU$1.5102 AU$1.5171 AU$1.5121 AU$8,491,671 AU$1,114,594,460
May-01 2024 AU$1.5124 AU$1.4753 AU$1.5158 AU$1.4793 AU$14,539,422 AU$1,114,706,724
Apr-30 2024 AU$1.4784 AU$1.4700 AU$1.4885 AU$1.4826 AU$13,053,249 AU$1,072,387,011
Apr-29 2024 AU$1.4812 AU$1.4786 AU$1.4933 AU$1.4915 AU$12,813,084 AU$1,074,401,238
Apr-28 2024 AU$1.4906 AU$1.4880 AU$1.4972 AU$1.4930 AU$8,347,134 AU$1,081,229,257
Apr-27 2024 AU$1.4927 AU$1.4854 AU$1.4990 AU$1.4973 AU$8,789,123 AU$1,082,764,237
Apr-26 2024 AU$1.4975 AU$1.4914 AU$1.5025 AU$1.4965 AU$9,628,949 AU$1,086,218,253
Apr-25 2024 AU$1.4968 AU$1.4884 AU$1.5022 AU$1.4884 AU$10,300,057 AU$1,085,713,432
Apr-24 2024 AU$1.4897 AU$1.4876 AU$1.5027 AU$1.4981 AU$13,487,175 AU$1,080,534,111
Apr-23 2024 AU$1.4960 AU$1.4960 AU$1.5050 AU$1.5030 AU$9,350,688 AU$1,085,156,922
Apr-22 2024 AU$1.5024 AU$1.4932 AU$1.5025 AU$1.4979 AU$11,639,310 AU$1,089,784,084
Apr-21 2024 AU$1.4987 AU$1.4863 AU$1.5011 AU$1.4902 AU$10,229,701 AU$1,087,118,579
Apr-20 2024 AU$1.4906 AU$1.4816 AU$1.4950 AU$1.4853 AU$8,494,868 AU$1,081,236,740
Apr-19 2024 AU$1.4885 AU$1.4853 AU$1.4990 AU$1.4908 AU$14,264,409 AU$1,079,658,786
Apr-18 2024 AU$1.4889 AU$1.4759 AU$1.4954 AU$1.4816 AU$11,566,185 AU$1,079,985,164

Historical and market price analysis of Decentralized USD (TRX) (USDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 731 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52153 AUD.