Market Cap CL$2,199.70T 2.27%
Volume 24h CL$134.23T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Decentralized USD (TRX) USDD

Decentralized USD (TRX) (USDD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$942.55 CL$940.63 CL$944.92 CL$941.81 CL$5,288,842,418 CL$694,199,548,871
May-01 2024 CL$942.01 CL$918.89 CL$944.11 CL$921.35 CL$9,055,545,076 CL$694,269,470,215
Apr-30 2024 CL$920.83 CL$915.61 CL$927.09 CL$923.41 CL$8,129,916,230 CL$667,911,609,566
Apr-29 2024 CL$922.56 CL$920.93 CL$930.07 CL$928.99 CL$7,980,334,898 CL$669,166,124,404
Apr-28 2024 CL$928.42 CL$926.82 CL$932.53 CL$929.91 CL$5,198,820,387 CL$673,418,798,878
Apr-27 2024 CL$929.74 CL$925.17 CL$933.67 CL$932.56 CL$5,474,103,188 CL$674,374,825,988
Apr-26 2024 CL$932.71 CL$928.90 CL$935.85 CL$932.09 CL$5,997,169,593 CL$676,526,080,835
Apr-25 2024 CL$932.27 CL$927.01 CL$935.66 CL$927.01 CL$6,415,153,857 CL$676,211,664,279
Apr-24 2024 CL$927.83 CL$926.56 CL$935.96 CL$933.08 CL$8,400,177,200 CL$672,985,843,541
Apr-23 2024 CL$931.80 CL$931.76 CL$937.41 CL$936.15 CL$5,823,861,413 CL$675,865,054,750
Apr-22 2024 CL$935.77 CL$930.06 CL$935.81 CL$932.97 CL$7,249,276,925 CL$678,746,976,474
Apr-21 2024 CL$933.48 CL$925.71 CL$934.96 CL$928.19 CL$6,371,334,110 CL$677,086,828,044
Apr-20 2024 CL$928.43 CL$922.83 CL$931.15 CL$925.11 CL$5,290,833,065 CL$673,423,459,771
Apr-19 2024 CL$927.07 CL$925.10 CL$933.66 CL$928.57 CL$8,884,259,363 CL$672,440,667,609
Apr-18 2024 CL$927.36 CL$919.25 CL$931.39 CL$922.80 CL$7,203,732,532 CL$672,643,944,483

Historical and market price analysis of Decentralized USD (TRX) (USDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 731 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.