Market Cap Tk255.36T 2.45%
Volume 24h Tk15.45T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 39 Seconds ago
Decentralized USD (TRX) USDD

Decentralized USD (TRX) (USDD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk108.88 Tk108.66 Tk109.15 Tk108.79 Tk610,967,590 Tk80,193,999,280
May-01 2024 Tk108.82 Tk106.15 Tk109.06 Tk106.43 Tk1,046,097,446 Tk80,202,076,600
Apr-30 2024 Tk106.37 Tk105.77 Tk107.09 Tk106.67 Tk939,168,712 Tk77,157,213,979
Apr-29 2024 Tk106.57 Tk106.38 Tk107.44 Tk107.31 Tk921,889,062 Tk77,302,135,655
Apr-28 2024 Tk107.25 Tk107.06 Tk107.72 Tk107.42 Tk600,568,236 Tk77,793,405,023
Apr-27 2024 Tk107.40 Tk106.87 Tk107.85 Tk107.72 Tk632,368,932 Tk77,903,845,368
Apr-26 2024 Tk107.74 Tk107.30 Tk108.11 Tk107.67 Tk692,793,614 Tk78,152,358,537
Apr-25 2024 Tk107.69 Tk107.08 Tk108.08 Tk107.08 Tk741,079,196 Tk78,116,037,106
Apr-24 2024 Tk107.18 Tk107.03 Tk108.12 Tk107.79 Tk970,389,286 Tk77,743,389,981
Apr-23 2024 Tk107.64 Tk107.63 Tk108.29 Tk108.14 Tk672,773,036 Tk78,075,996,739
Apr-22 2024 Tk108.10 Tk107.44 Tk108.10 Tk107.77 Tk837,437,174 Tk78,408,916,617
Apr-21 2024 Tk107.83 Tk106.93 Tk108.00 Tk107.22 Tk736,017,135 Tk78,217,136,109
Apr-20 2024 Tk107.25 Tk106.60 Tk107.56 Tk106.86 Tk611,197,549 Tk77,793,943,450
Apr-19 2024 Tk107.09 Tk106.86 Tk107.85 Tk107.26 Tk1,026,310,504 Tk77,680,411,204
Apr-18 2024 Tk107.12 Tk106.19 Tk107.59 Tk106.60 Tk832,175,881 Tk77,703,893,768

Historical and market price analysis of Decentralized USD (TRX) (USDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 731 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.