Market Cap Bs.87.66T 4.89%
Volume 24h Bs.5.26T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Decentralized USD (TRX) USDD

Decentralized USD (TRX) (USDD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.36.26 Bs.36.19 Bs.36.35 Bs.36.23 Bs.203,507,390 Bs.26,711,844,862
May-01 2024 Bs.36.24 Bs.35.35 Bs.36.32 Bs.35.45 Bs.348,444,933 Bs.26,714,535,340
Apr-30 2024 Bs.35.43 Bs.35.23 Bs.35.67 Bs.35.53 Bs.312,828,007 Bs.25,700,321,076
Apr-29 2024 Bs.35.49 Bs.35.43 Bs.35.78 Bs.35.74 Bs.307,072,322 Bs.25,748,593,083
Apr-28 2024 Bs.35.72 Bs.35.66 Bs.35.88 Bs.35.78 Bs.200,043,466 Bs.25,912,230,154
Apr-27 2024 Bs.35.77 Bs.35.59 Bs.35.92 Bs.35.88 Bs.210,635,970 Bs.25,949,016,764
Apr-26 2024 Bs.35.88 Bs.35.74 Bs.36.01 Bs.35.86 Bs.230,762,846 Bs.26,031,794,094
Apr-25 2024 Bs.35.87 Bs.35.67 Bs.36.00 Bs.35.67 Bs.246,846,306 Bs.26,019,695,777
Apr-24 2024 Bs.35.70 Bs.35.65 Bs.36.01 Bs.35.90 Bs.323,227,277 Bs.25,895,570,627
Apr-23 2024 Bs.35.85 Bs.35.85 Bs.36.07 Bs.36.02 Bs.224,094,186 Bs.26,006,358,719
Apr-22 2024 Bs.36.00 Bs.35.78 Bs.36.00 Bs.35.89 Bs.278,942,216 Bs.26,117,251,107
Apr-21 2024 Bs.35.91 Bs.35.62 Bs.35.97 Bs.35.71 Bs.245,160,183 Bs.26,053,370,877
Apr-20 2024 Bs.35.72 Bs.35.50 Bs.35.82 Bs.35.59 Bs.203,583,987 Bs.25,912,409,499
Apr-19 2024 Bs.35.67 Bs.35.59 Bs.35.92 Bs.35.73 Bs.341,854,094 Bs.25,874,593,007
Apr-18 2024 Bs.35.68 Bs.35.37 Bs.35.83 Bs.35.50 Bs.277,189,730 Bs.25,882,414,821

Historical and market price analysis of Decentralized USD (TRX) (USDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 731 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.