Cap Mercato Rp43,699.99T
-1.14%
Volume 24o Rp3,193.48T
-65.09%
BTC % 50.32%
0.06%
ETH % 16.41%
-0.79%
Monete
27.249
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o IDR | Capitalizzazione IDR |
---|---|---|---|---|---|---|
May-21 2024 | Rp15,984.61 | Rp15,940.66 | Rp16,006.27 | Rp15,965.26 | Rp105,282,642,938 | Rp11,710,419,349,551 |
May-20 2024 | Rp15,975.34 | Rp15,905.47 | Rp16,013.36 | Rp15,927.75 | Rp127,193,428,075 | Rp11,703,077,247,268 |
May-19 2024 | Rp15,923.88 | Rp15,884.34 | Rp16,034.35 | Rp15,995.44 | Rp90,201,930,838 | Rp11,666,184,315,686 |
May-18 2024 | Rp15,989.24 | Rp15,978.06 | Rp16,039.89 | Rp16,000.96 | Rp61,626,336,174 | Rp11,714,670,070,801 |
May-17 2024 | Rp16,010.14 | Rp15,940.42 | Rp16,017.64 | Rp15,940.42 | Rp91,829,941,054 | Rp11,730,424,433,278 |
May-16 2024 | Rp15,956.01 | Rp15,925.57 | Rp15,998.96 | Rp15,969.68 | Rp83,669,503,442 | Rp11,693,116,485,827 |
May-15 2024 | Rp15,986.36 | Rp15,937.96 | Rp16,025.36 | Rp15,978.04 | Rp111,632,319,012 | Rp11,717,655,964,835 |
May-14 2024 | Rp15,971.14 | Rp15,939.41 | Rp16,021.51 | Rp15,939.74 | Rp97,288,990,368 | Rp11,745,823,511,069 |
May-13 2024 | Rp15,948.37 | Rp15,922.54 | Rp16,013.81 | Rp15,973.24 | Rp126,414,762,971 | Rp11,607,967,633,334 |
May-12 2024 | Rp15,963.33 | Rp15,932.66 | Rp16,012.21 | Rp15,982.59 | Rp80,375,102,157 | Rp11,593,915,832,320 |
May-11 2024 | Rp15,992.31 | Rp15,935.42 | Rp16,008.19 | Rp15,935.42 | Rp62,361,200,463 | Rp11,603,351,142,517 |
May-10 2024 | Rp15,937.10 | Rp15,908.48 | Rp16,024.53 | Rp15,973.79 | Rp100,629,947,639 | Rp11,563,453,480,147 |
May-09 2024 | Rp15,990.75 | Rp15,943.70 | Rp16,019.53 | Rp15,962.23 | Rp97,530,909,207 | Rp11,598,609,660,200 |
May-08 2024 | Rp15,948.86 | Rp15,924.70 | Rp15,998.82 | Rp15,965.85 | Rp91,814,469,680 | Rp11,715,681,115,070 |
May-07 2024 | Rp15,963.70 | Rp15,935.65 | Rp15,992.33 | Rp15,970.44 | Rp82,347,068,017 | Rp11,723,629,561,872 |
Analisi storica e di mercato del prezzo di Decentralized USD (TRX) (USDD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indonesiana, analizzando 750 giorni, dal giorno 03-05-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16026.88079 IDR.