Market Cap Rp39,538.08T 2.24%
Volume 24h Rp1,923.30T -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Marinade Staked SOL MSOL

Marinade Staked SOL (MSOL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp2,715,371.49 Rp2,579,007.24 Rp2,723,629.04 Rp2,610,691.36 Rp268,443,939,491 Rp14,106,794,799,803
May-02 2024 Rp2,624,840.75 Rp2,445,362.08 Rp2,644,137.78 Rp2,521,689.13 Rp474,892,322,512 Rp13,594,068,630,002
May-01 2024 Rp2,521,009.26 Rp2,274,312.79 Rp2,524,144.71 Rp2,398,714.66 Rp539,983,265,787 Rp13,107,546,487,696
Apr-30 2024 Rp2,396,175.65 Rp2,348,671.29 Rp2,627,748.39 Rp2,594,167.86 Rp543,165,678,191 Rp12,457,896,924,754
Apr-29 2024 Rp2,607,873.72 Rp2,540,654.06 Rp2,620,154.23 Rp2,618,663.18 Rp307,872,615,577 Rp13,590,740,910,185
Apr-28 2024 Rp2,618,550.14 Rp2,618,550.14 Rp2,729,719.93 Rp2,671,269.86 Rp205,741,001,507 Rp13,404,373,921,505
Apr-27 2024 Rp2,662,984.79 Rp2,562,617.87 Rp2,684,017.79 Rp2,637,203.69 Rp285,930,809,080 Rp13,681,957,865,669
Apr-26 2024 Rp2,635,593.89 Rp2,635,593.89 Rp2,740,975.24 Rp2,740,975.24 Rp232,537,776,332 Rp13,501,127,526,624
Apr-25 2024 Rp2,753,929.34 Rp2,709,686.47 Rp2,807,168.76 Rp2,790,266.39 Rp334,973,205,718 Rp14,103,164,067,516
Apr-24 2024 Rp2,772,155.35 Rp2,772,155.35 Rp2,990,902.47 Rp2,938,909.56 Rp331,373,318,912 Rp14,221,758,504,080
Apr-23 2024 Rp2,937,152.83 Rp2,905,246.25 Rp3,007,999.04 Rp2,972,284.17 Rp291,336,698,159 Rp15,072,070,277,725
Apr-22 2024 Rp2,982,556.24 Rp2,798,353.73 Rp2,982,556.24 Rp2,821,643.98 Rp289,103,005,063 Rp15,432,253,027,672
Apr-21 2024 Rp2,814,272.10 Rp2,790,705.76 Rp2,886,148.32 Rp2,836,506.79 Rp258,305,436,979 Rp14,530,008,102,304
Apr-20 2024 Rp2,822,128.45 Rp2,656,326.41 Rp2,862,433.06 Rp2,688,723.56 Rp311,352,985,853 Rp14,611,976,444,431
Apr-19 2024 Rp2,676,499.83 Rp2,497,657.44 Rp2,752,335.90 Rp2,651,125.05 Rp912,928,190,284 Rp13,935,247,257,069

Historical and market price analysis of Marinade Staked SOL (MSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 934 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.