Market Cap HK$19.28T 2.34%
Volume 24h HK$952.38B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Marinade Staked SOL MSOL

Marinade Staked SOL (MSOL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$1,328.42 HK$1,261.71 HK$1,332.46 HK$1,277.21 HK$131,329,701 HK$6,901,407,943
May-02 2024 HK$1,284.13 HK$1,196.33 HK$1,293.58 HK$1,233.67 HK$232,329,575 HK$6,650,569,073
May-01 2024 HK$1,233.34 HK$1,112.65 HK$1,234.87 HK$1,173.51 HK$264,173,744 HK$6,412,549,890
Apr-30 2024 HK$1,172.27 HK$1,149.03 HK$1,285.56 HK$1,269.13 HK$265,730,662 HK$6,094,724,564
Apr-29 2024 HK$1,275.83 HK$1,242.95 HK$1,281.84 HK$1,281.11 HK$150,619,226 HK$6,648,941,067
Apr-28 2024 HK$1,281.06 HK$1,281.06 HK$1,335.44 HK$1,306.85 HK$100,653,806 HK$6,557,765,528
Apr-27 2024 HK$1,302.80 HK$1,253.69 HK$1,313.09 HK$1,290.18 HK$139,884,728 HK$6,693,566,755
Apr-26 2024 HK$1,289.40 HK$1,289.40 HK$1,340.95 HK$1,340.95 HK$113,763,479 HK$6,605,099,888
Apr-25 2024 HK$1,347.29 HK$1,325.64 HK$1,373.33 HK$1,365.07 HK$163,877,534 HK$6,899,631,695
Apr-24 2024 HK$1,356.20 HK$1,356.20 HK$1,463.22 HK$1,437.79 HK$162,116,376 HK$6,957,651,153
Apr-23 2024 HK$1,436.93 HK$1,421.32 HK$1,471.59 HK$1,454.11 HK$142,529,429 HK$7,373,645,609
Apr-22 2024 HK$1,459.14 HK$1,369.02 HK$1,459.14 HK$1,380.42 HK$141,436,648 HK$7,549,856,302
Apr-21 2024 HK$1,376.81 HK$1,365.28 HK$1,411.97 HK$1,387.69 HK$126,369,684 HK$7,108,454,808
Apr-20 2024 HK$1,380.65 HK$1,299.54 HK$1,400.37 HK$1,315.39 HK$152,321,913 HK$7,148,555,836
Apr-19 2024 HK$1,309.41 HK$1,221.91 HK$1,346.51 HK$1,296.99 HK$446,628,022 HK$6,817,482,459

Historical and market price analysis of Marinade Staked SOL (MSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 934 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.