Cap Mercado HK$19.90T
2.74%
Volumen 24h HK$780.18B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$1,353.06 | HK$1,322.39 | HK$1,371.61 | HK$1,333.66 | HK$184,084,106 | HK$7,045,146,511 |
May-03 2024 | HK$1,328.42 | HK$1,261.71 | HK$1,332.46 | HK$1,277.21 | HK$131,329,364 | HK$6,901,390,275 |
May-02 2024 | HK$1,284.13 | HK$1,196.33 | HK$1,293.57 | HK$1,233.67 | HK$232,328,981 | HK$6,650,552,047 |
May-01 2024 | HK$1,233.33 | HK$1,112.64 | HK$1,234.87 | HK$1,173.51 | HK$264,173,068 | HK$6,412,533,473 |
Apr-30 2024 | HK$1,172.26 | HK$1,149.02 | HK$1,285.55 | HK$1,269.13 | HK$265,729,982 | HK$6,094,708,961 |
Apr-29 2024 | HK$1,275.83 | HK$1,242.95 | HK$1,281.84 | HK$1,281.11 | HK$150,618,840 | HK$6,648,924,045 |
Apr-28 2024 | HK$1,281.05 | HK$1,281.05 | HK$1,335.44 | HK$1,306.85 | HK$100,653,548 | HK$6,557,748,740 |
Apr-27 2024 | HK$1,302.79 | HK$1,253.69 | HK$1,313.08 | HK$1,290.18 | HK$139,884,370 | HK$6,693,549,619 |
Apr-26 2024 | HK$1,289.39 | HK$1,289.39 | HK$1,340.95 | HK$1,340.95 | HK$113,763,188 | HK$6,605,082,978 |
Apr-25 2024 | HK$1,347.28 | HK$1,325.64 | HK$1,373.33 | HK$1,365.06 | HK$163,877,114 | HK$6,899,614,031 |
Apr-24 2024 | HK$1,356.20 | HK$1,356.20 | HK$1,463.22 | HK$1,437.78 | HK$162,115,961 | HK$6,957,633,341 |
Apr-23 2024 | HK$1,436.92 | HK$1,421.31 | HK$1,471.58 | HK$1,454.11 | HK$142,529,064 | HK$7,373,626,732 |
Apr-22 2024 | HK$1,459.13 | HK$1,369.02 | HK$1,459.13 | HK$1,380.41 | HK$141,436,286 | HK$7,549,836,974 |
Apr-21 2024 | HK$1,376.81 | HK$1,365.28 | HK$1,411.97 | HK$1,387.68 | HK$126,369,360 | HK$7,108,436,610 |
Apr-20 2024 | HK$1,380.65 | HK$1,299.54 | HK$1,400.37 | HK$1,315.38 | HK$152,321,523 | HK$7,148,537,535 |
Análisis de precios históricos y de mercado de Marinade Staked SOL (MSOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 935 días, desde el día 13-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81228 HKD.