Cap Mercado ¥378.36T
6.09%
Volumen 24h ¥22.18T
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-03 2024 | ¥26,027.68 | ¥24,720.59 | ¥26,106.83 | ¥25,024.29 | ¥2,573,119,390 | ¥135,218,054,446 |
May-02 2024 | ¥25,159.92 | ¥23,439.56 | ¥25,344.89 | ¥24,171.18 | ¥4,551,991,918 | ¥130,303,413,230 |
May-01 2024 | ¥24,164.66 | ¥21,800.00 | ¥24,194.71 | ¥22,992.43 | ¥5,175,909,033 | ¥125,639,945,840 |
Apr-30 2024 | ¥22,968.09 | ¥22,512.75 | ¥25,187.79 | ¥24,865.91 | ¥5,206,413,455 | ¥119,412,850,939 |
Apr-29 2024 | ¥24,997.28 | ¥24,352.96 | ¥25,115.00 | ¥25,100.70 | ¥2,951,055,622 | ¥130,271,515,992 |
Apr-28 2024 | ¥25,099.62 | ¥25,099.62 | ¥26,165.22 | ¥25,604.95 | ¥1,972,092,055 | ¥128,485,129,929 |
Apr-27 2024 | ¥25,525.54 | ¥24,563.49 | ¥25,727.15 | ¥25,278.42 | ¥2,740,736,522 | ¥131,145,859,131 |
Apr-26 2024 | ¥25,262.99 | ¥25,262.99 | ¥26,273.10 | ¥26,273.10 | ¥2,228,947,550 | ¥129,412,543,592 |
Apr-25 2024 | ¥26,397.27 | ¥25,973.19 | ¥26,907.59 | ¥26,745.57 | ¥3,210,823,281 | ¥135,183,252,738 |
Apr-24 2024 | ¥26,571.97 | ¥26,571.97 | ¥28,668.73 | ¥28,170.37 | ¥3,176,317,237 | ¥136,320,017,624 |
Apr-23 2024 | ¥28,153.53 | ¥27,847.69 | ¥28,832.61 | ¥28,490.27 | ¥2,792,553,665 | ¥144,470,522,776 |
Apr-22 2024 | ¥28,588.73 | ¥26,823.09 | ¥28,588.73 | ¥27,046.34 | ¥2,771,143,015 | ¥147,922,987,449 |
Apr-21 2024 | ¥26,975.68 | ¥26,749.79 | ¥27,664.63 | ¥27,188.80 | ¥2,475,938,662 | ¥139,274,686,742 |
Apr-20 2024 | ¥27,050.98 | ¥25,461.72 | ¥27,437.31 | ¥25,772.25 | ¥2,984,416,063 | ¥140,060,379,021 |
Apr-19 2024 | ¥25,655.09 | ¥23,940.83 | ¥26,382.00 | ¥25,411.86 | ¥8,750,703,153 | ¥133,573,717,422 |
Análisis de precios históricos y de mercado de Marinade Staked SOL (MSOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 934 días, desde el día 13-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.