Cap Mercado Tk254.74T
1.9%
Volumen 24h Tk14.88T
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk17,994.46 | Tk16,764.05 | Tk18,126.75 | Tk17,287.31 | Tk3,255,600,441 | Tk93,193,454,031 |
May-01 2024 | Tk17,282.65 | Tk15,591.43 | Tk17,304.14 | Tk16,444.26 | Tk3,701,828,130 | Tk89,858,125,945 |
Apr-30 2024 | Tk16,426.86 | Tk16,101.19 | Tk18,014.39 | Tk17,784.18 | Tk3,723,644,998 | Tk85,404,486,028 |
Apr-29 2024 | Tk17,878.14 | Tk17,417.32 | Tk17,962.33 | Tk17,952.11 | Tk2,110,605,237 | Tk93,170,641,015 |
Apr-28 2024 | Tk17,951.33 | Tk17,951.33 | Tk18,713.45 | Tk18,312.75 | Tk1,410,447,092 | Tk91,893,011,494 |
Apr-27 2024 | Tk18,255.95 | Tk17,567.89 | Tk18,400.14 | Tk18,079.21 | Tk1,960,184,286 | Tk93,795,974,267 |
Apr-26 2024 | Tk18,068.18 | Tk18,068.18 | Tk18,790.61 | Tk18,790.61 | Tk1,594,151,034 | Tk92,556,300,970 |
Apr-25 2024 | Tk18,879.42 | Tk18,576.11 | Tk19,244.40 | Tk19,128.53 | Tk2,296,391,971 | Tk96,683,532,207 |
Apr-24 2024 | Tk19,004.37 | Tk19,004.37 | Tk20,503.98 | Tk20,147.54 | Tk2,271,713,128 | Tk97,496,550,405 |
Apr-23 2024 | Tk20,135.50 | Tk19,916.76 | Tk20,621.18 | Tk20,376.34 | Tk1,997,244,087 | Tk103,325,820,018 |
Apr-22 2024 | Tk20,446.76 | Tk19,183.97 | Tk20,446.76 | Tk19,343.63 | Tk1,981,931,116 | Tk105,795,034,752 |
Apr-21 2024 | Tk19,293.10 | Tk19,131.54 | Tk19,785.84 | Tk19,445.52 | Tk1,770,799,937 | Tk99,609,740,028 |
Apr-20 2024 | Tk19,346.95 | Tk18,210.31 | Tk19,623.26 | Tk18,432.40 | Tk2,134,464,741 | Tk100,171,669,876 |
Apr-19 2024 | Tk18,348.61 | Tk17,122.56 | Tk18,868.50 | Tk18,174.65 | Tk6,258,533,310 | Tk95,532,386,956 |
Apr-18 2024 | Tk18,503.83 | Tk16,672.36 | Tk18,503.83 | Tk17,083.80 | Tk2,898,421,351 | Tk96,312,114,932 |
Análisis de precios históricos y de mercado de Marinade Staked SOL (MSOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 933 días, desde el día 13-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.