Market Cap Tk268.39T 3.95%
Volume 24h Tk16.15T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Marinade Staked SOL MSOL

Marinade Staked SOL (MSOL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk18,610.30 Tk17,675.70 Tk18,666.89 Tk17,892.85 Tk1,839,830,543 Tk96,683,545,886
May-02 2024 Tk17,989.83 Tk16,759.74 Tk18,122.09 Tk17,282.86 Tk3,254,762,992 Tk93,169,481,574
May-01 2024 Tk17,278.20 Tk15,587.42 Tk17,299.69 Tk16,440.03 Tk3,700,875,897 Tk89,835,011,446
Apr-30 2024 Tk16,422.63 Tk16,097.05 Tk18,009.76 Tk17,779.61 Tk3,722,687,153 Tk85,382,517,153
Apr-29 2024 Tk17,873.54 Tk17,412.84 Tk17,957.71 Tk17,947.49 Tk2,110,062,319 Tk93,146,674,427
Apr-28 2024 Tk17,946.72 Tk17,946.72 Tk18,708.64 Tk18,308.04 Tk1,410,084,278 Tk91,869,373,554
Apr-27 2024 Tk18,251.26 Tk17,563.37 Tk18,395.41 Tk18,074.56 Tk1,959,680,061 Tk93,771,846,822
Apr-26 2024 Tk18,063.53 Tk18,063.53 Tk18,785.78 Tk18,785.78 Tk1,593,740,966 Tk92,532,492,410
Apr-25 2024 Tk18,874.56 Tk18,571.34 Tk19,239.45 Tk19,123.61 Tk2,295,801,262 Tk96,658,661,986
Apr-24 2024 Tk18,999.48 Tk18,999.48 Tk20,498.70 Tk20,142.36 Tk2,271,128,767 Tk97,471,471,048
Apr-23 2024 Tk20,130.32 Tk19,911.64 Tk20,615.88 Tk20,371.10 Tk1,996,730,329 Tk103,299,241,180
Apr-22 2024 Tk20,441.50 Tk19,179.03 Tk20,441.50 Tk19,338.66 Tk1,981,421,298 Tk105,767,820,749
Apr-21 2024 Tk19,288.13 Tk19,126.62 Tk19,780.75 Tk19,440.52 Tk1,770,344,428 Tk99,584,117,089
Apr-20 2024 Tk19,341.98 Tk18,205.62 Tk19,618.21 Tk18,427.66 Tk2,133,915,685 Tk100,145,902,390
Apr-19 2024 Tk18,343.89 Tk17,118.16 Tk18,863.64 Tk18,169.97 Tk6,256,923,407 Tk95,507,812,847

Historical and market price analysis of Marinade Staked SOL (MSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 934 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.