Market Cap CL$2,328.01T 2.82%
Volume 24h CL$114.84T -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 43 Seconds ago
Marinade Staked SOL MSOL

Marinade Staked SOL (MSOL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$160,229.19 CL$152,182.58 CL$160,716.45 CL$154,052.20 CL$15,840,394,791 CL$832,416,627,793
May-02 2024 CL$154,887.13 CL$144,296.42 CL$156,025.82 CL$148,800.34 CL$28,022,543,128 CL$802,161,577,280
May-01 2024 CL$148,760.22 CL$134,203.11 CL$148,945.24 CL$141,543.84 CL$31,863,442,798 CL$773,452,779,372
Apr-30 2024 CL$141,394.02 CL$138,590.87 CL$155,058.71 CL$153,077.18 CL$32,051,231,239 CL$735,118,125,320
Apr-29 2024 CL$153,885.94 CL$149,919.43 CL$154,610.59 CL$154,522.61 CL$18,167,010,160 CL$801,965,214,510
Apr-28 2024 CL$154,515.94 CL$154,515.94 CL$161,075.87 CL$157,626.83 CL$12,140,407,024 CL$790,968,033,190
Apr-27 2024 CL$157,137.95 CL$151,215.47 CL$158,379.07 CL$155,616.65 CL$16,872,263,562 CL$807,347,763,243
Apr-26 2024 CL$155,521.66 CL$155,521.66 CL$161,740.02 CL$161,740.02 CL$13,721,636,584 CL$796,677,289,676
Apr-25 2024 CL$162,504.42 CL$159,893.73 CL$165,645.98 CL$164,648.60 CL$19,766,167,316 CL$832,202,384,801
Apr-24 2024 CL$163,579.90 CL$163,579.90 CL$176,487.78 CL$173,419.77 CL$19,553,744,460 CL$839,200,429,528
Apr-23 2024 CL$173,316.11 CL$171,433.36 CL$177,496.62 CL$175,389.15 CL$17,191,255,368 CL$889,375,800,279
Apr-22 2024 CL$175,995.28 CL$165,125.82 CL$175,995.28 CL$166,500.14 CL$17,059,449,150 CL$910,629,537,528
Apr-21 2024 CL$166,065.14 CL$164,674.53 CL$170,306.42 CL$167,377.17 CL$15,242,139,965 CL$857,389,684,757
Apr-20 2024 CL$166,528.73 CL$156,745.05 CL$168,907.03 CL$158,656.74 CL$18,372,380,560 CL$862,226,489,425
Apr-19 2024 CL$157,935.44 CL$147,382.28 CL$162,410.39 CL$156,438.12 CL$53,870,253,049 CL$822,293,915,366

Historical and market price analysis of Marinade Staked SOL (MSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 934 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.